Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Randstad Holdings NV (OP: RANJY )

24.58 +0.20 (+0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.19	20.19	20.19	20.19	894	-0.24(-1.17%)
Jun 29, 2016	20.43	20.43	20.43	20.43	159	+0.45(+2.25%)
Jun 28, 2016	19.98	19.98	19.98	19.98	329	+0.45(+2.30%)
Jun 27, 2016	19.95	19.95	19.53	19.53	366	-7.24(-27.05%)
Jun 23, 2016		26.77	26.77	26.77	0	+1.04(+4.04%)
Jun 21, 2016		25.73	25.73	25.73	8	+0.30(+1.18%)
Jun 20, 2016	25.43	25.43	25.43	25.43	100	+1.03(+4.22%)
Jun 17, 2016	24.40	24.40	24.40	24.40	100	-2.63(-9.73%)
May 26, 2016		27.03	27.03	27.03	0	+1.47(+5.75%)
May 18, 2016		25.56	25.56	25.56	0	-0.06(-0.23%)
May 16, 2016		25.62	25.62	25.62	36	-1.02(-3.83%)
May 03, 2016		26.64	26.64	26.64	0	-0.26(-0.97%)
Apr 29, 2016		26.90	26.90	26.90	10	+0.79(+3.04%)
Apr 26, 2016		26.11	26.11	26.11	0	-0.37(-1.41%)
Apr 11, 2016		26.48	26.48	26.48	48	+0.72(+2.80%)
Apr 07, 2016		25.76	25.76	25.76	0	+0.07(+0.27%)
Apr 05, 2016		25.69	25.69	25.69	0	-0.90(-3.38%)
Apr 04, 2016	26.59	26.59	26.59	26.59	791	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Randstad Holdings NV (OP: RANJY )

Historical Prices