Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0320	0	-0.00(-8.57%)
Jun 27, 2022				0.0350	0	+0.01(+17.45%)
Jun 21, 2022				0.0298	0	-0.01(-25.50%)
Jun 17, 2022	0.0400	0.0400	0.0400	0.0400	1,950	+0.00(+8.11%)
Jun 15, 2022				0.0370	0	-0.01(-13.95%)
May 10, 2022				0.0430	0	-0.01(-16.83%)
May 02, 2022				0.0517	0	-0.03(-39.46%)
Apr 21, 2022				0.0854	0	+0.02(+38.86%)
Apr 20, 2022	0.0615	0.0615	0.0615	0.0615	15,000	-0.00(-5.09%)
Apr 19, 2022	0.0600	0.0648	0.0600	0.0648	30,350	+0.01(+11.72%)
Apr 18, 2022	0.0580	0.0580	0.0580	0.0580	1,000	+0.00(+1.40%)
Apr 14, 2022	0.0572	0.0572	0.0571	0.0572	29,865	-0.00(-0.35%)
Apr 13, 2022	0.0574	0.0574	0.0574	0.0574	80,000	-0.00(-4.33%)
Apr 06, 2022				0.0600	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices