Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0830	0.0830	0.0830	0	+0.01(+14.64%)
Jun 16, 2016		0.0724	0.0724	0.0724	0	-0.01(-14.82%)
Jun 09, 2016		0.0850	0.0850	0.0850	0	+0.01(+18.38%)
Jun 02, 2016		0.0718	0.0718	0.0718	0	-0.00(-5.53%)
Jun 01, 2016	0.0760	0.0760	0.0760	0.0760	1,000	-0.01(-8.43%)
May 25, 2016		0.0830	0.0830	0.0830	0	-0.00(-4.49%)
May 24, 2016	0.0869	0.0869	0.0869	0.0869	10,000	+0.00(+0.81%)
May 13, 2016		0.0862	0.0862	0.0862	0	-0.01(-10.21%)
May 04, 2016		0.0960	0.0960	0.0960	0	+0.01(+5.84%)
May 02, 2016		0.0907	0.0907	0.0907	0	-0.02(-14.43%)
Apr 29, 2016	0.1060	0.1060	0.1060	0.1060	350	-0.01(-11.67%)
Apr 13, 2016		0.1200	0.1200	0.1200	0	+0.03(+39.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices