Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2012		0.1710	0.1710	0.1710	0	-0.03(-16.59%)
May 07, 2012		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Apr 26, 2012		0.1900	0.1900	0.1900	0	-0.03(-15.37%)
Apr 23, 2012		0.2245	0.2245	0.2245	0	+0.01(+2.51%)
Apr 20, 2012	0.2190	0.2190	0.2190	0.2190	500	-0.03(-12.40%)
Apr 16, 2012		0.2500	0.2500	0.2500	0	-0.00(-0.40%)
Apr 13, 2012	0.2510	0.2510	0.2510	0.2510	500	+0.00(+1.21%)
Apr 11, 2012		0.2480	0.2480	0.2480	0	-0.01(-4.62%)
Apr 10, 2012	0.2550	0.2600	0.2500	0.2600	80,000	-0.00(-0.38%)
Apr 09, 2012	0.2610	0.2660	0.2610	0.2610	18,000	+0.00(+1.56%)
Apr 05, 2012	0.2450	0.2570	0.2450	0.2570	5,000	+0.00(+0.00%)
Apr 04, 2012	0.2620	0.2670	0.2570	0.2570	17,000	-0.01(-4.10%)
Apr 03, 2012	0.2680	0.2680	0.2680	0.2680	10,000	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices