Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jun 25, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jun 22, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jun 17, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jun 12, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Jun 04, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
May 13, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
May 12, 2015	0.0365	0.0365	0.0365	0.0365	300	+0.00(+0.00%)
May 08, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
May 05, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Apr 24, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Apr 20, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Apr 15, 2015		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Apr 14, 2015	0.0365	0.0365	0.0365	0.0365	1,500	-0.00(-1.35%)
Apr 10, 2015		0.0370	0.0370	0.0370	0	+0.00(+1.37%)
Apr 09, 2015	0.0365	0.0365	0.0365	0.0365	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Live Current Media Inc (OP: LIVC )

Historical Prices