Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2230 0.2500 0.2230 0.2500 17,450 +0.02(+8.74%)
Jun 29, 2017 0.2400 0.2420 0.2200 0.2299 23,270 +0.01(+4.03%)
Jun 28, 2017 0.2200 0.2210 0.2200 0.2210 7,600 +0.00(+0.45%)
Jun 27, 2017 0.2300 0.2364 0.2200 0.2200 14,750 -0.02(-8.33%)
Jun 26, 2017 0.2401 0.2680 0.2300 0.2400 36,711 -0.03(-11.11%)
Jun 23, 2017 0.2600 0.2700 0.2600 0.2700 7,288 +0.01(+3.85%)
Jun 22, 2017 0.2610 0.2750 0.2500 0.2600 44,100 -0.01(-3.70%)
Jun 21, 2017 0.2699 0.2700 0.2699 0.2700 15,700 +0.00(+0.04%)
Jun 20, 2017 0.2400 0.2700 0.2400 0.2699 23,700 +0.01(+3.81%)
Jun 19, 2017 0.2350 0.2600 0.2300 0.2600 19,811 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2350 0.2600 4,297 +0.01(+4.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 3,400 -0.00(-0.04%)
Jun 14, 2017 0.2501 0.2501 0.2501 0.2501 3,050 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2740 0.2300 0.2501 52,956 +0.01(+4.21%)
Jun 12, 2017 0.2400 0.2400 0.2200 0.2400 8,320 +0.00(+0.75%)
Jun 09, 2017 0.2200 0.2382 0.2200 0.2382 2,700 +0.02(+8.28%)
Jun 08, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.00(-0.95%)
Jun 07, 2017 0.2221 0.2221 0.2221 0.2221 3,800 +0.00(+0.91%)
Jun 06, 2017 0.2201 0.2335 0.2201 0.2201 3,895 +0.00(+0.00%)
Jun 05, 2017 0.2200 0.2400 0.2200 0.2201 53,755 -0.00(-1.08%)
Jun 02, 2017 0.2070 0.2225 0.2070 0.2225 7,052 +0.02(+10.15%)
Jun 01, 2017 0.2177 0.2177 0.2020 0.2020 5,718 +0.00(+1.00%)
May 31, 2017 0.2100 0.2177 0.2000 0.2000 44,160 -0.01(-6.10%)
May 30, 2017 0.2095 0.2200 0.2095 0.2130 22,170 +0.00(+0.00%)
May 26, 2017 0.2220 0.2400 0.2130 0.2130 48,565 -0.01(-4.78%)
May 25, 2017 0.2300 0.2300 0.2237 0.2237 24,035 -0.01(-5.21%)
May 24, 2017 0.2360 0.2400 0.2360 0.2360 5,380 +0.01(+2.61%)
May 23, 2017 0.2400 0.2400 0.2300 0.2300 7,925 -0.00(-0.86%)
May 22, 2017 0.2390 0.2400 0.2320 0.2320 14,000 -0.00(-0.85%)
May 19, 2017 0.2340 0.2340 0.2340 0.2340 800 +0.00(+1.74%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 9,361 -0.01(-4.17%)
May 17, 2017 0.2400 0.2400 0.2340 0.2400 12,589 +0.01(+4.35%)
May 16, 2017 0.2300 0.2300 0.2300 0.2300 140 +0.00(+0.00%)
May 15, 2017 0.2342 0.2400 0.2300 0.2300 12,540 -0.00(-0.30%)
May 12, 2017 0.2498 0.2498 0.2307 0.2307 3,135 +0.00(+0.30%)
May 11, 2017 0.2277 0.2498 0.2277 0.2300 6,354 +0.00(+1.46%)
May 10, 2017 0.2400 0.2400 0.2267 0.2267 7,675 -0.01(-5.50%)
May 09, 2017 0.2520 0.2520 0.2254 0.2399 12,045 -0.01(-4.80%)
May 08, 2017 0.2500 0.2520 0.2306 0.2520 9,050 +0.00(+0.80%)
May 05, 2017 0.2495 0.2520 0.2278 0.2500 49,945 +0.02(+8.70%)
May 04, 2017 0.2498 0.2498 0.2300 0.2300 1,100 +0.00(+0.00%)
May 03, 2017 0.2528 0.2680 0.2300 0.2300 11,750 +0.00(+0.00%)
May 02, 2017 0.2311 0.2311 0.2281 0.2300 34,030 -0.01(-4.37%)
May 01, 2017 0.2740 0.2740 0.2405 0.2405 5,514 -0.01(-3.80%)
Apr 28, 2017 0.2584 0.2750 0.2387 0.2500 28,202 +0.00(+0.48%)
Apr 27, 2017 0.2699 0.2700 0.2388 0.2488 20,850 +0.01(+2.68%)
Apr 26, 2017 0.2680 0.2790 0.2360 0.2423 72,990 -0.01(-3.08%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 33,000 -0.01(-3.47%)
Apr 24, 2017 0.2680 0.2680 0.2500 0.2590 50,200 -0.01(-3.36%)
Apr 21, 2017 0.2500 0.2680 0.2500 0.2680 101,777 +0.02(+6.77%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2510 71,500 +0.00(+0.40%)
Apr 19, 2017 0.2500 0.2680 0.2500 0.2500 55,750 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2680 0.2500 0.2500 24,700 +0.00(+0.00%)
Apr 17, 2017 0.2680 0.2680 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 13, 2017 0.2560 0.2600 0.2500 0.2500 20,050 +0.00(+0.00%)
Apr 12, 2017 0.2680 0.2680 0.2500 0.2500 75,370 -0.00(-0.04%)
Apr 11, 2017 0.2500 0.2501 0.2500 0.2501 34,500 -0.02(-6.68%)
Apr 10, 2017 0.2507 0.2700 0.2500 0.2680 22,750 -0.01(-2.51%)
Apr 06, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Apr 05, 2017 0.2750 0.2800 0.2500 0.2750 30,154 +0.00(+0.00%)
Apr 04, 2017 0.2690 0.2750 0.2600 0.2750 6,835 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.