Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.490 2.600 2.490 2.600 6,463 +0.31(+13.54%)
Jun 29, 2020 2.247 2.290 2.247 2.290 1,727 -0.05(-2.14%)
Jun 26, 2020 2.342 2.342 2.340 2.340 1,300 +0.09(+4.00%)
Jun 25, 2020 2.250 2.250 2.250 175 +0.00(+0.00%)
Jun 24, 2020 2.300 2.321 2.210 2.250 7,330 -0.09(-3.88%)
Jun 23, 2020 2.380 2.380 2.341 2.341 7,335 -0.09(-3.60%)
Jun 22, 2020 2.250 2.458 2.250 2.428 57,799 +0.13(+5.58%)
Jun 19, 2020 2.577 2.577 2.300 2.300 14,700 -0.01(-0.40%)
Jun 18, 2020 2.345 2.346 2.275 2.309 36,155 -0.07(-2.77%)
Jun 17, 2020 2.430 2.430 2.375 2.375 14,500 -0.08(-3.45%)
Jun 16, 2020 2.500 2.525 2.460 2.460 6,308 +0.02(+0.82%)
Jun 15, 2020 2.350 2.464 2.350 2.440 2,935 +0.01(+0.41%)
Jun 12, 2020 2.360 2.480 2.250 2.430 52,100 +0.09(+3.89%)
Jun 11, 2020 2.489 2.500 2.293 2.339 48,616 -0.28(-10.72%)
Jun 10, 2020 2.730 2.730 2.610 2.620 27,268 -0.18(-6.43%)
Jun 09, 2020 2.836 2.860 2.774 2.800 77,726 -0.02(-0.85%)
Jun 08, 2020 2.750 2.825 2.706 2.824 14,888 +0.15(+5.57%)
Jun 05, 2020 2.690 2.810 2.673 2.675 7,400 +0.07(+2.88%)
Jun 04, 2020 2.390 2.657 2.390 2.600 21,111 +0.22(+9.24%)
Jun 03, 2020 2.450 2.780 2.380 2.380 36,576 +0.02(+0.85%)
Jun 02, 2020 2.384 2.524 2.280 2.360 26,143 +0.31(+15.05%)
Jun 01, 2020 2.030 2.051 2.013 2.051 7,365 +0.02(+1.04%)
May 29, 2020 2.030 2.030 2.030 2.030 500 +0.04(+1.80%)
May 28, 2020 1.940 1.994 1.940 1.994 341 +0.03(+1.29%)
May 27, 2020 1.943 1.976 1.910 1.969 2,300 -0.08(-4.01%)
May 26, 2020 2.059 2.150 2.010 2.051 18,581 +0.26(+14.52%)
May 22, 2020 1.690 1.791 1.690 1.791 6,600 +0.14(+8.55%)
May 21, 2020 1.560 1.650 1.560 1.650 3,542 +0.09(+5.77%)
May 20, 2020 1.575 1.581 1.560 1.560 8,008 +0.00(+0.24%)
May 19, 2020 1.600 1.600 1.556 1.556 26,776 -0.02(-1.50%)
May 18, 2020 1.550 1.600 1.550 1.580 1,523 +0.03(+1.94%)
May 15, 2020 1.544 1.560 1.544 1.550 16,400 +0.03(+1.97%)
May 14, 2020 1.520 1.520 1.520 1.520 275 -0.03(-2.16%)
May 13, 2020 1.570 1.570 1.544 1.554 7,262 -0.03(-1.64%)
May 12, 2020 1.633 1.655 1.579 1.579 9,023 -0.05(-3.10%)
May 11, 2020 1.662 1.674 1.630 1.630 11,530 -0.03(-2.07%)
May 08, 2020 1.650 1.664 1.650 1.664 1,500 -0.03(-1.51%)
May 07, 2020 1.697 1.697 1.690 1.690 2,474 +0.00(+0.00%)
May 06, 2020 1.690 1.705 1.690 1.690 1,789 -0.03(-1.74%)
May 05, 2020 1.754 1.754 1.720 1.720 5,536 -0.02(-0.86%)
May 04, 2020 1.702 1.735 1.690 1.735 9,650 +0.01(+0.29%)
May 01, 2020 1.731 1.754 1.718 1.730 6,100 -0.03(-1.73%)
Apr 30, 2020 1.761 1.761 1.760 1.760 1,852 +0.04(+2.35%)
Apr 29, 2020 1.720 1.802 1.720 1.720 1,521 -0.03(-1.71%)
Apr 28, 2020 1.714 1.750 1.714 1.750 2,050 +0.00(+0.29%)
Apr 27, 2020 1.700 1.750 1.700 1.745 9,041 -0.02(-1.13%)
Apr 24, 2020 1.700 1.780 1.700 1.765 2,000 +0.00(+0.00%)
Apr 23, 2020 1.750 1.765 1.740 1.765 3,900 +0.10(+5.87%)
Apr 22, 2020 1.700 1.700 1.650 1.667 5,480 -0.00(-0.17%)
Apr 21, 2020 1.779 1.779 1.670 1.670 14,755 -0.12(-6.70%)
Apr 20, 2020 1.800 1.800 1.790 1.790 6,060 -0.03(-1.65%)
Apr 17, 2020 1.802 1.840 1.800 1.820 5,200 +0.09(+5.24%)
Apr 16, 2020 1.648 1.729 1.633 1.729 5,444 +0.13(+7.87%)
Apr 15, 2020 1.590 1.610 1.590 1.603 4,000 -0.10(-5.69%)
Apr 14, 2020 1.700 1.740 1.700 1.700 4,955 +0.02(+0.97%)
Apr 13, 2020 1.710 1.712 1.670 1.684 4,830 -0.01(-0.72%)
Apr 09, 2020 1.700 1.728 1.676 1.696 6,900 +0.10(+6.14%)
Apr 08, 2020 1.600 1.620 1.598 1.598 2,530 +0.09(+5.81%)
Apr 07, 2020 1.621 1.682 1.506 1.510 17,939 +0.03(+2.02%)
Apr 06, 2020 1.565 1.565 1.468 1.480 4,597 +0.04(+2.78%)
Apr 03, 2020 1.477 1.481 1.431 1.440 43,900 -0.10(-6.49%)
Apr 02, 2020 1.430 1.540 1.420 1.540 2,520 +0.12(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.