Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0688 0.0688 0.0500 0.0535 49,138 -0.01(-10.83%)
Jun 29, 2023 0.0510 0.0651 0.0510 0.0600 82,670 -0.01(-7.69%)
Jun 28, 2023 0.0700 0.0700 0.0450 0.0650 17,664 -0.01(-18.75%)
Jun 27, 2023 0.0800 0.0900 0.0800 0.0800 28,070 +0.01(+14.29%)
Jun 26, 2023 0.0800 0.0800 0.0400 0.0700 15,900 -0.00(-1.55%)
Jun 23, 2023 0.0641 0.0800 0.0641 0.0711 3,200 +0.00(+7.56%)
Jun 21, 2023 0.0661 0 +0.00(+0.00%)
Jun 20, 2023 0.0560 0.0800 0.0560 0.0661 6,498 -0.02(-24.89%)
Jun 16, 2023 0.0825 0.0883 0.0600 0.0880 17,915 +0.03(+46.42%)
Jun 15, 2023 0.0900 0.0900 0.0601 0.0601 12,158 -0.03(-36.74%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 3,550 +0.00(+0.00%)
Jun 13, 2023 0.0855 0.0950 0.0855 0.0950 1,045 +0.01(+11.11%)
Jun 12, 2023 0.0855 0.0855 0.0855 0.0855 201 +0.01(+10.32%)
Jun 08, 2023 0.0775 0 -0.01(-10.20%)
Jun 07, 2023 0.0915 0.0950 0.0801 0.0863 10,927 -0.00(-2.92%)
Jun 06, 2023 0.0950 0.0950 0.0889 0.0889 13,151 +0.01(+11.13%)
Jun 05, 2023 0.0970 0.1000 0.0800 0.0800 42,880 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.1000 0.0500 0.0750 38,682 +0.00(+7.14%)
May 31, 2023 0.0700 0 -0.03(-30.00%)
May 30, 2023 0.0510 0.1000 0.0510 0.1000 328,157 +0.06(+143.90%)
May 25, 2023 0.0410 0 +0.00(+0.00%)
May 24, 2023 0.0470 0.0500 0.0400 0.0410 78,829 +0.00(+2.50%)
May 23, 2023 0.0400 0.0499 0.0400 0.0400 67,280 +0.00(+0.00%)
May 22, 2023 0.0355 0.0400 0.0355 0.0400 2,750 -0.00(-4.31%)
May 19, 2023 0.0396 0.0470 0.0365 0.0418 10,645 +0.00(+9.14%)
May 18, 2023 0.0400 0.0400 0.0365 0.0383 81,954 -0.01(-11.95%)
May 17, 2023 0.0499 0.0499 0.0432 0.0435 11,478 -0.01(-13.00%)
May 15, 2023 0.0500 30 -0.01(-16.67%)
May 12, 2023 0.0365 0.0600 0.0350 0.0600 50,808 +0.02(+50.00%)
May 11, 2023 0.0310 0.0500 0.0310 0.0400 19,573 -0.01(-17.36%)
May 10, 2023 0.0380 0.0484 0.0350 0.0484 48,161 +0.01(+16.35%)
May 09, 2023 0.0432 0.0380 0.0416 46,500 +0.00(+10.34%)
May 08, 2023 0.0442 0.0484 0.0333 0.0377 135,663 -0.00(-5.75%)
May 05, 2023 0.0350 0.0484 0.0300 0.0400 159,198 +0.01(+23.08%)
May 04, 2023 0.0400 0.0404 0.0305 0.0325 119,500 -0.00(-10.22%)
May 03, 2023 0.0450 0.0450 0.0335 0.0362 358,654 -0.01(-19.56%)
May 02, 2023 0.0450 0.0500 0.0365 0.0450 459,225 -0.01(-14.29%)
May 01, 2023 0.0600 0.0625 0.0450 0.0525 199,750 +0.00(+2.94%)
Apr 28, 2023 0.0800 0.0800 0.0500 0.0510 213,906 -0.03(-36.25%)
Apr 27, 2023 0.0620 0.0900 0.0620 0.0800 29,050 +0.02(+29.03%)
Apr 26, 2023 0.0500 0.0700 0.0500 0.0620 39,110 -0.00(-4.62%)
Apr 25, 2023 0.0600 0.0838 0.0600 0.0650 145,516 -0.02(-26.97%)
Apr 24, 2023 0.0950 0.0950 0.0780 0.0890 18,600 -0.01(-6.32%)
Apr 21, 2023 0.0925 0.0950 0.0900 0.0950 31,500 +0.01(+5.56%)
Apr 20, 2023 0.1022 0.1022 0.0900 0.0900 12,900 +0.01(+19.84%)
Apr 19, 2023 0.0936 0.0950 0.0725 0.0751 229,120 -0.03(-26.52%)
Apr 18, 2023 0.0800 0.1215 0.0750 0.1022 65,960 +0.03(+41.94%)
Apr 17, 2023 0.0850 0.0850 0.0469 0.0720 434,935 -0.01(-15.29%)
Apr 14, 2023 0.0850 0.0850 0.0660 0.0850 6,000 +0.01(+21.43%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0700 70,175 -0.00(-6.67%)
Apr 12, 2023 0.0730 0.0850 0.0730 0.0750 15,656 +0.00(+2.74%)
Apr 11, 2023 0.1000 0.1000 0.0730 0.0730 16,233 +0.00(+3.55%)
Apr 10, 2023 0.0850 0.0900 0.0705 0.0705 31,315 -0.00(-6.00%)
Apr 06, 2023 0.0850 0.0900 0.0750 0.0750 208,415 -0.01(-16.67%)
Apr 05, 2023 0.0900 0.0900 0.0825 0.0900 15,566 +0.00(+5.88%)
Apr 04, 2023 0.1000 0.1400 0.0753 0.0850 290,241 -0.03(-28.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.