Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8001 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.8900	0	-0.00(-0.28%)
Jun 28, 2023	0.9200	0.9200	0.8800	0.8925	22,500	-0.03(-2.99%)
Jun 23, 2023				0.9200	22	+0.02(+1.77%)
Jun 22, 2023	0.9040	0.9040	0.9040	0.9040	200	-0.09(-8.69%)
Jun 21, 2023	0.8989	0.9900	0.8989	0.9900	6,212	+0.12(+13.79%)
Jun 20, 2023	0.9000	0.9000	0.8700	0.8700	77,733	+0.01(+0.58%)
Jun 14, 2023				0.8650	0	-0.05(-5.88%)
May 02, 2023				0.9190	0	+0.02(+2.11%)
May 01, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.02(+2.27%)
Apr 27, 2023				0.8800	0	+0.01(+1.15%)
Apr 18, 2023				0.8700	0	+0.00(+0.00%)
Apr 17, 2023	0.8700	0.8700	0.8700	0.8700	500	-0.01(-1.14%)
Apr 13, 2023				0.8800	0	+0.00(+0.00%)
Apr 12, 2023	0.8800	0.8800	0.8800	0.8800	400	-0.01(-1.12%)
Apr 11, 2023	0.8980	0.8980	0.8900	0.8900	3,500	-0.00(-0.31%)
Apr 10, 2023	0.8950	0.9000	0.8201	0.8928	24,862	-0.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices