Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		0.7608	0.7608	0.7608	0	-0.24(-23.92%)
May 13, 2020	1.000	1.000	1.000	1.000	1,034	+0.08(+8.66%)
May 11, 2020		0.9203	0.9203	0.9203	0	+0.17(+22.71%)
May 08, 2020	0.7700	0.7700	0.6900	0.7500	1,300	-0.02(-2.60%)
May 07, 2020	0.8401	0.8401	0.7700	0.7700	2,741	-0.00(-0.01%)
May 06, 2020	0.8451	0.8451	0.7701	0.7701	301	-0.08(-9.40%)
May 05, 2020	0.8500	0.8500	0.8500	0.8500	250	+0.08(+10.36%)
May 04, 2020		0.7702	0.7702	0.7702	49	+0.00(+0.00%)
May 01, 2020	0.7701	0.7702	0.7701	0.7702	200	-0.11(-12.67%)
Apr 30, 2020	0.9940	0.9940	0.8819	0.8819	640	-0.11(-11.30%)
Apr 29, 2020		0.9942	0.9942	0.9942	139	+0.00(+0.00%)
Apr 28, 2020		0.9942	0.9942	0.9942	73	+0.00(+0.00%)
Apr 24, 2020		0.9942	0.9942	0.9942	0	+0.12(+13.62%)
Apr 23, 2020	0.9172	1.000	0.8253	0.8750	6,097	+0.24(+38.60%)
Apr 21, 2020		0.6313	0.6313	0.6313	0	+0.00(+0.00%)
Apr 20, 2020	0.7505	0.9000	0.6313	0.6313	3,109	-0.15(-19.20%)
Apr 17, 2020		0.7813	0.7813	0.7813	3	+0.00(+0.00%)
Apr 14, 2020		0.7813	0.7813	0.7813	0	-0.17(-17.81%)
Apr 13, 2020	0.9506	0.9506	0.9506	0.9506	100	+0.11(+13.03%)
Apr 08, 2020		0.8410	0.8410	0.8410	0	-0.26(-23.55%)
Apr 07, 2020		1.100	1.100	1.100	49	+0.00(+0.00%)
Apr 06, 2020		1.100	1.100	1.100	81	+0.00(+0.00%)
Apr 03, 2020	1.100	1.100	1.100	1.100	1,000	+0.22(+25.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices