Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biostage Inc (OP: BSTG )

4.030 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				4.650	1	+0.15(+3.33%)
Jun 28, 2022	4.700	4.700	4.500	4.500	372	+0.20(+4.65%)
Jun 23, 2022				4.300	0	-0.09(-2.05%)
Jun 17, 2022				4.390	0	+0.09(+2.09%)
Jun 16, 2022	4.500	4.500	4.300	4.300	1,254	-0.20(-4.44%)
Jun 14, 2022				4.500	0	-0.40(-8.16%)
Jun 13, 2022	4.900	4.900	4.900	4.900	100	+0.15(+3.16%)
Jun 10, 2022	4.730	4.750	4.730	4.750	295	+0.07(+1.39%)
Jun 06, 2022				4.685	43	+0.23(+5.28%)
Jun 03, 2022	4.500	4.500	4.450	4.450	250	-0.30(-6.32%)
Jun 01, 2022				4.750	1	-0.37(-7.23%)
May 31, 2022	5.120	5.120	5.120	5.120	330	-0.22(-4.12%)
May 19, 2022				5.340	15	+0.63(+13.38%)
May 18, 2022	5.300	5.300	4.610	4.710	980	+0.10(+2.17%)
May 17, 2022	4.610	4.610	4.610	4.610	100	-0.89(-16.18%)
May 13, 2022				5.500	20	+0.00(+0.00%)
May 10, 2022				5.500	0	+0.00(+0.00%)
May 09, 2022	6.000	6.000	5.500	5.500	6,422	-0.50(-8.33%)
May 05, 2022				6.000	1	+0.49(+8.89%)
May 04, 2022	6.000	6.420	5.510	5.510	5,171	-0.37(-6.21%)
May 03, 2022	6.000	6.000	5.875	5.875	3,350	-0.12(-2.08%)
May 02, 2022	6.000	6.450	6.000	6.000	3,925	+0.00(+0.00%)
Apr 29, 2022	6.400	6.400	5.650	6.000	2,819	+0.10(+1.69%)
Apr 28, 2022	6.310	6.310	5.900	5.900	1,905	+0.00(+0.00%)
Apr 27, 2022	6.250	6.250	5.900	5.900	1,150	-0.30(-4.84%)
Apr 26, 2022	6.540	6.540	6.000	6.200	25,325	-0.30(-4.62%)
Apr 25, 2022	6.500	6.800	6.265	6.500	1,227	+0.05(+0.78%)
Apr 22, 2022	6.400	6.450	6.000	6.450	3,233	+0.05(+0.78%)
Apr 21, 2022	6.000	6.450	6.000	6.400	771	+0.90(+16.36%)
Apr 20, 2022	6.000	6.420	5.500	5.500	1,131	-0.48(-8.03%)
Apr 19, 2022	5.980	5.980	5.980	5.980	1,168	+0.48(+8.73%)
Apr 18, 2022	6.250	6.500	5.500	5.500	2,473	-0.48(-8.03%)
Apr 14, 2022	6.000	6.000	5.900	5.980	553	-0.02(-0.33%)
Apr 13, 2022	5.880	6.500	5.500	6.000	2,851	+0.50(+9.09%)
Apr 12, 2022	5.905	5.940	5.500	5.500	1,634	-0.30(-5.17%)
Apr 08, 2022				5.800	25	+0.50(+9.43%)
Apr 07, 2022	5.310	5.310	5.300	5.300	430	-0.63(-10.62%)
Apr 06, 2022	6.000	6.000	5.930	5.930	1,527	-0.05(-0.84%)
Apr 05, 2022	5.390	6.000	5.200	5.980	8,743	+0.59(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biostage Inc (OP: BSTG )

Historical Prices