Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.300	1.300	1.140	1.255	3,241	-0.01(-0.40%)
Jun 29, 2021	1.120	1.300	1.120	1.260	1,860	+0.03(+2.44%)
Jun 28, 2021	1.240	1.240	1.230	1.230	1,177	-0.02(-1.60%)
Jun 25, 2021	1.370	1.370	1.250	1.250	1,600	-0.10(-7.41%)
Jun 24, 2021	1.250	1.400	1.250	1.350	1,920	+0.10(+8.00%)
Jun 23, 2021	1.220	1.600	1.210	1.250	11,915	-0.05(-3.85%)
Jun 22, 2021	1.250	1.300	1.250	1.300	4,779	+0.09(+7.44%)
Jun 21, 2021	1.210	1.210	1.210	1.210	572	+0.00(+0.00%)
Jun 18, 2021	1.210	1.210	1.210	1.210	333	+0.00(+0.00%)
Jun 17, 2021	1.300	1.300	1.210	1.210	735	-0.09(-6.92%)
Jun 16, 2021	1.250	1.300	1.250	1.300	205	+0.09(+7.43%)
Jun 15, 2021	1.250	1.450	1.210	1.210	10,703	-0.04(-3.19%)
Jun 14, 2021	1.250	1.280	1.250	1.250	2,305	+0.00(+0.00%)
Jun 11, 2021	1.210	1.250	1.210	1.250	1,395	+0.04(+3.31%)
Jun 10, 2021	1.250	1.260	1.210	1.210	1,325	+0.01(+0.83%)
Jun 09, 2021	1.280	1.300	1.200	1.200	2,200	-0.06(-4.76%)
Jun 08, 2021	1.120	1.260	1.120	1.260	1,216	+0.13(+11.50%)
Jun 07, 2021	1.300	1.320	1.130	1.130	2,350	-0.17(-13.08%)
Jun 04, 2021	1.250	1.300	1.174	1.300	800	+0.19(+17.12%)
Jun 03, 2021	1.110	1.110	1.110	1.110	3,528	+0.00(+0.00%)
Jun 02, 2021	1.110	1.130	1.110	1.110	5,673	-0.11(-9.02%)
Jun 01, 2021	1.130	1.320	1.130	1.220	2,216	+0.10(+8.93%)
May 28, 2021	1.120	1.240	1.120	1.120	4,372	-0.20(-15.15%)
May 27, 2021	1.110	1.320	1.110	1.320	5,617	+0.00(+0.00%)
May 25, 2021		1.320	1.320	1.320	45	+0.00(+0.00%)
May 21, 2021		1.320	1.320	1.320	45	+0.02(+1.54%)
May 19, 2021		1.300	1.300	1.300	1	+0.16(+14.19%)
May 18, 2021	1.139	1.139	1.139	1.139	250	-0.16(-12.42%)
May 17, 2021	1.150	1.300	1.110	1.300	2,642	+0.15(+13.04%)
May 13, 2021		1.150	1.150	1.150	54	-0.10(-8.00%)
May 12, 2021	1.330	1.330	1.250	1.250	456	+0.05(+4.17%)
May 11, 2021	1.200	1.200	1.200	1.200	388	+0.00(+0.00%)
May 10, 2021	1.330	1.330	1.200	1.200	1,888	+0.05(+4.35%)
May 07, 2021	1.150	1.150	1.150	1.150	2,364	+0.02(+1.77%)
May 06, 2021	1.130	1.130	1.130	1.130	207	+0.02(+1.80%)
May 05, 2021	1.160	1.160	1.110	1.110	3,032	-0.01(-0.89%)
May 04, 2021	1.120	1.120	1.120	1.120	249	-0.14(-11.11%)
May 03, 2021	1.250	1.260	1.250	1.260	476	+0.00(+0.00%)
Apr 30, 2021	1.260	1.260	1.260	1.260	1,000	+0.00(+0.00%)
Apr 29, 2021	1.110	1.260	1.110	1.260	3,302	+0.00(+0.00%)
Apr 28, 2021	1.260	1.260	1.260	1.260	830	-0.02(-1.56%)
Apr 27, 2021	1.150	1.280	1.010	1.280	1,458	+0.18(+16.36%)
Apr 26, 2021	1.100	1.100	1.100	1.100	407	+0.00(+0.00%)
Apr 23, 2021	1.100	1.100	1.100	1.100	100	-0.05(-4.76%)
Apr 22, 2021	1.100	1.200	1.100	1.155	1,202	+0.16(+15.50%)
Apr 21, 2021	0.5500	1.000	0.5500	1.000	250	+0.00(+0.00%)
Apr 20, 2021	1.200	1.200	1.000	1.000	6,816	-0.28(-21.88%)
Apr 19, 2021	1.170	1.280	1.110	1.280	1,760	-0.06(-4.48%)
Apr 16, 2021	1.340	1.340	1.330	1.340	500	+0.01(+0.75%)
Apr 15, 2021	1.240	1.330	1.240	1.330	224	+0.16(+13.68%)
Apr 14, 2021	1.100	1.170	1.100	1.170	2,011	+0.06(+5.41%)
Apr 13, 2021	1.170	1.170	1.110	1.110	1,165	-0.06(-5.13%)
Apr 12, 2021	1.240	1.240	1.170	1.170	3,631	-0.08(-6.40%)
Apr 09, 2021		1.250	1.250	1.250	6	+0.00(+0.00%)
Apr 08, 2021	1.250	1.250	1.250	1.250	260	+0.00(+0.00%)
Apr 07, 2021	1.250	1.300	1.250	1.250	967	+0.00(+0.00%)
Apr 06, 2021	1.300	1.300	1.245	1.250	2,008	-0.05(-3.85%)
Apr 05, 2021	1.340	1.340	1.290	1.300	2,401	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biostage Inc (OP: BSTG )

Historical Prices