ST Georges Eco Mng Corp (OP: SXOOF )

0.0470 -0.0004 (-0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0292	0.0292	0.0292	0	-0.00(-10.15%)
Jun 29, 2020	0.0325	0.0325	0.0325	0.0325	25,000	+0.01(+36.55%)
Jun 22, 2020		0.0238	0.0238	0.0238	0	-0.01(-28.53%)
Jun 08, 2020		0.0333	0.0333	0.0333	0	+0.00(+0.00%)
Jun 05, 2020	0.0333	0.0333	0.0333	0.0333	100	-0.00(-10.00%)
Jun 04, 2020	0.0332	0.0370	0.0332	0.0370	9,000	+0.01(+27.59%)
May 29, 2020		0.0290	0.0290	0.0290	0	-0.00(-11.31%)
May 27, 2020		0.0327	0.0327	0.0327	0	+0.00(+8.28%)
May 26, 2020	0.0302	0.0302	0.0302	0.0302	5,000	-0.01(-29.27%)
May 11, 2020		0.0427	0.0427	0.0427	0	+0.02(+101.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices