Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.9740	0.9740	0.9740	0	-0.05(-4.98%)
Jun 24, 2013	1.025	1.025	1.025	1.025	1,000	-0.07(-6.14%)
Jun 20, 2013	1.092	1.092	1.092	1.092	0	-0.08(-7.12%)
Jun 12, 2013		1.176	1.176	1.176	0	-0.05(-4.30%)
May 28, 2013	1.228	1.228	1.228	1.228	0	+0.01(+0.86%)
May 23, 2013		1.218	1.218	1.218	0	-0.02(-1.22%)
May 21, 2013		1.233	1.233	1.233	0	+0.01(+0.90%)
May 02, 2013		1.222	1.222	1.222	0	-0.05(-3.78%)
Apr 30, 2013		1.270	1.270	1.270	0	+0.24(+22.94%)
Apr 18, 2013		1.033	1.033	1.033	0	-0.25(-19.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices