Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0002 0.0002 0.0001 0.0002 14,764,900 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 34,544,468 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 9,223,900 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 59,770,100 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 27,032,420 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0002 18,033,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,030,272 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0001 0.0002 7,189,380 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 26,160,020 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 12,462,914 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0002 40,031,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 12,840,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 35,160,300 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 13,779,286 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 16,221,094 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 9,371,200 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0002 16,053,272 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 41,028,768 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 95,030,120 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 15,077,570 +0.00(+0.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 8,245,100 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0002 5,293,545 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 14,708,200 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 5,987,311 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 5,434,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 11,188,662 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 14,851,159 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 23,893,362 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,777,234 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 16,446,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 8,204,740 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 19,786,916 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0002 41,498,252 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 15,624,783 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 14,741,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 33,917,828 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 36,683,176 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0002 35,009,848 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0002 18,023,514 +0.00(+100.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0001 16,814,100 -0.00(-50.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 18,890,366 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 14,925,644 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 36,714,376 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 23,098,132 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 13,489,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 29,131,292 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 27,495,000 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 27,706,500 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 37,462,632 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 25,343,998 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 36,052,028 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 14,876,155 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0002 12,562,509 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 11,016,400 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 32,005,228 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 23,269,940 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 18,718,352 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 107,351,184 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0001 0.0002 183,952,112 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0002 172,300,192 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0001 0.0002 202,157,776 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0002 16,545,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.