Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0671 0.1000 0.0671 0.1000 5,600 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.0600 0.1000 6,500 +0.03(+40.65%)
Jun 26, 2014 0.0711 0.0711 0.0711 0.0711 2,550 -0.01(-16.35%)
Jun 25, 2014 0.1000 0.1000 0.0850 0.0850 166,100 -0.01(-15.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2014 0.0810 0.1050 0.0800 0.1000 224,000 +0.01(+11.11%)
Jun 19, 2014 0.1100 0.1100 0.0800 0.0900 27,150 -0.01(-5.26%)
Jun 18, 2014 0.0610 0.1100 0.0610 0.0950 41,100 -0.01(-5.00%)
Jun 17, 2014 0.1050 0.1050 0.0990 0.1000 43,000 -0.01(-9.09%)
Jun 16, 2014 0.1000 0.1100 0.0600 0.1100 38,000 +0.01(+8.91%)
Jun 13, 2014 0.1000 0.1100 0.0900 0.1010 215,465 +0.01(+12.22%)
Jun 12, 2014 0.1000 0.1000 0.0600 0.0900 25,400 +0.01(+12.50%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 29,124 -0.02(-20.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.01%)
Jun 06, 2014 0.0800 0.1300 0.0600 0.1099 27,500 +0.01(+10.01%)
Jun 04, 2014 0.0999 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jun 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.12%)
May 28, 2014 0.1046 0.1046 0.1043 0.1043 600 -0.00(-0.48%)
May 23, 2014 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 700 -0.00(-4.67%)
May 19, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
May 15, 2014 0.1049 0.1049 0.1049 0.1049 0 +0.01(+5.96%)
May 14, 2014 0.0530 0.0990 0.0530 0.0990 3,500 -0.01(-5.44%)
May 13, 2014 0.0530 0.1047 0.0530 0.1047 2,000 +0.00(+0.00%)
May 12, 2014 0.0530 0.1047 0.0530 0.1047 1,124 +0.00(+4.70%)
May 09, 2014 0.0700 0.1000 0.0700 0.1000 6,150 +0.00(+0.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 07, 2014 0.0530 0.1000 0.0530 0.1000 1,500 -0.00(-1.86%)
May 06, 2014 0.1049 0.1049 0.1019 0.1019 2,000 -0.00(-1.45%)
May 01, 2014 0.1034 0.1034 0.1034 0.1034 0 -0.02(-13.69%)
Apr 30, 2014 0.0500 0.1199 0.0500 0.1198 16,116 -0.00(-0.08%)
Apr 29, 2014 0.1199 0.1199 0.1199 0.1199 1,120 +0.00(+0.00%)
Apr 28, 2014 0.0802 0.1199 0.0802 0.1199 10,500 -0.00(-0.08%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Apr 24, 2014 0.1200 0.1200 0.0802 0.1150 45,723 +0.01(+15.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 25,090 +0.00(+0.00%)
Apr 22, 2014 0.1000 0.1000 0.0970 0.1000 391,500 -0.01(-9.09%)
Apr 21, 2014 0.0512 0.1200 0.0512 0.1100 2,100 +0.01(+10.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Apr 16, 2014 0.0998 0.0999 0.0998 0.0999 16,828 -0.02(-16.47%)
Apr 15, 2014 0.0820 0.1196 0.0800 0.1196 25,611 -0.01(-4.93%)
Apr 14, 2014 0.0851 0.1269 0.0800 0.1258 22,800 +0.00(+1.13%)
Apr 11, 2014 0.1250 0.1250 0.1244 0.1244 0 -0.02(-10.89%)
Apr 10, 2014 0.1520 0.1520 0.0850 0.1396 545,500 +0.05(+55.11%)
Apr 09, 2014 0.0804 0.1525 0.0804 0.0900 146,748 -0.06(-41.21%)
Apr 08, 2014 0.1298 0.1599 0.1000 0.1531 33,800 +0.02(+17.86%)
Apr 07, 2014 0.1600 0.1600 0.1001 0.1299 70,575 -0.03(-18.81%)
Apr 04, 2014 0.1300 0.1600 0.1200 0.1600 0 +0.03(+23.17%)
Apr 03, 2014 0.1300 0.1350 0.1101 0.1299 118,572 -0.00(-0.08%)
Apr 02, 2014 0.1300 0.1500 0.1300 0.1300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.