Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0005 0.0005 0.0004 0.0005 8,844,769 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 13,559,600 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 10,151,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 3,149,998 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0005 24,419,828 -0.00(-16.67%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 20,418,456 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0006 0.0005 8,228,700 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 34,606,876 -0.00(-9.09%)
Jun 19, 2018 0.0005 0.0006 0.0005 0.0006 2,392,200 -0.00(-8.33%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,946,420 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 19,399,280 +0.00(+0.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0006 26,321,528 -0.00(-14.29%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 3,630,570 +0.00(+16.67%)
Jun 12, 2018 0.0005 0.0007 0.0005 0.0006 45,847,960 +0.00(+20.00%)
Jun 11, 2018 0.0007 0.0007 0.0005 0.0005 12,959,827 -0.00(-28.57%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0007 15,677,535 +0.00(+16.67%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0006 38,402,820 -0.00(-14.29%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0007 6,525,500 -0.00(-12.50%)
Jun 05, 2018 0.0008 0.0008 0.0006 0.0008 29,552,322 +0.00(+14.29%)
Jun 04, 2018 0.0008 0.0008 0.0007 0.0007 30,250,688 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0008 0.0006 0.0007 66,041,612 +0.00(+16.67%)
May 31, 2018 0.0006 0.0007 0.0005 0.0006 20,055,004 +0.00(+0.00%)
May 30, 2018 0.0006 0.0007 0.0005 0.0006 87,913,368 -0.00(-25.00%)
May 29, 2018 0.0010 0.0013 0.0007 0.0008 129,791,264 -0.00(-33.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 24, 2018 0.0012 0.0017 0.0012 0.0014 250,214,512 +0.00(+27.27%)
May 23, 2018 0.0008 0.0012 0.0008 0.0011 188,182,960 +0.00(+22.22%)
May 22, 2018 0.0005 0.0010 0.0005 0.0009 140,068,256 +0.00(+80.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 7,545,680 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,834,998 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0006 1,268,762 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 4,326,666 -0.00(-16.67%)
May 15, 2018 0.0007 0.0007 0.0005 0.0006 2,105,000 +0.00(+9.09%)
May 14, 2018 0.0006 0.0007 0.0005 0.0006 6,343,600 -0.00(-8.33%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,892,389 +0.00(+0.00%)
May 10, 2018 0.0007 0.0007 0.0006 0.0006 4,195,001 -0.00(-14.29%)
May 09, 2018 0.0006 0.0007 0.0005 0.0007 4,265,202 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 8,946,499 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 15,015,558 -0.00(-13.79%)
May 04, 2018 0.0006 0.0007 0.0005 0.0006 6,764,213 -0.00(-17.14%)
May 03, 2018 0.0006 0.0007 0.0005 0.0007 8,927,451 +0.00(+16.67%)
May 02, 2018 0.0007 0.0007 0.0006 0.0006 5,940,000 -0.00(-14.29%)
May 01, 2018 0.0006 0.0008 0.0006 0.0007 17,490,932 +0.00(+0.00%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.