Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0770	0	+0.00(+6.06%)
Jun 28, 2022	0.0477	0.0726	0.0477	0.0726	5,000	+0.01(+21.00%)
Jun 24, 2022				0.0600	0	+0.02(+34.83%)
Jun 17, 2022				0.0445	0	+0.01(+15.58%)
Jun 14, 2022				0.0385	0	-0.01(-13.09%)
Jun 09, 2022				0.0443	0	+0.01(+13.59%)
Jun 08, 2022	0.0400	0.0410	0.0390	0.0390	107,000	-0.01(-21.37%)
Jun 07, 2022	0.0390	0.0548	0.0390	0.0496	113,625	+0.01(+24.00%)
Jun 06, 2022	0.0428	0.0497	0.0400	0.0400	53,625	-0.00(-10.11%)
Jun 02, 2022				0.0445	0	+0.00(+4.22%)
Jun 01, 2022	0.0427	0.0427	0.0427	0.0427	4,925	-0.01(-14.77%)
May 31, 2022	0.0501	0.0501	0.0501	0.0501	13,600	+0.00(+1.21%)
May 24, 2022				0.0495	0	+0.00(+0.00%)
May 23, 2022	0.0495	0.0495	0.0495	0.0495	14,000	+0.00(+0.00%)
May 20, 2022	0.0495	0.0495	0.0495	0.0495	45,000	+0.00(+3.99%)
May 19, 2022	0.0476	0.0476	0.0476	0.0476	1,000	-0.00(-4.80%)
May 16, 2022				0.0500	0	+0.00(+0.00%)
Apr 27, 2022				0.0500	0	-0.01(-12.74%)
Apr 07, 2022				0.0573	0	-0.00(-0.17%)
Apr 06, 2022	0.0600	0.0600	0.0574	0.0574	8,200	-0.01(-19.72%)
Apr 05, 2022	0.0715	0.0715	0.0715	0.0715	10,000	+0.02(+38.03%)
Apr 04, 2022	0.0576	0.0576	0.0518	0.0518	6,000	-0.02(-22.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices