Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gsrx Industries Inc (OP: GSRX )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.490	3.600	3.490	3.600	1,466	-0.05(-1.37%)
Jun 28, 2018	3.650	3.650	3.550	3.650	2,820	+0.40(+12.31%)
Jun 27, 2018	3.520	3.850	3.250	3.250	8,227	-0.45(-12.16%)
Jun 26, 2018	3.510	3.760	3.510	3.700	12,883	+0.20(+5.71%)
Jun 25, 2018	3.000	3.550	3.000	3.500	13,083	+0.50(+16.67%)
Jun 22, 2018	2.800	3.000	2.750	3.000	1,204	+0.20(+7.14%)
Jun 21, 2018	2.800	2.800	2.050	2.800	1,910	+0.00(+0.00%)
Jun 20, 2018	3.550	3.550	2.800	2.800	3,602	-0.80(-22.22%)
Jun 19, 2018	3.700	3.900	3.600	3.600	14,187	+0.12(+3.45%)
Jun 18, 2018	3.270	3.480	3.270	3.480	2,965	+0.23(+7.08%)
Jun 15, 2018		3.950	3.050	3.250	2,628	-0.70(-17.72%)
Jun 14, 2018	3.500	4.000	3.050	3.950	6,750	-0.15(-3.66%)
Jun 13, 2018	3.950	4.100	3.950	4.100	300	+0.10(+2.50%)
Jun 12, 2018	4.350	4.350	4.000	4.000	4,400	-0.30(-6.98%)
Jun 11, 2018	4.400	4.450	4.300	4.300	1,550	-0.35(-7.53%)
Jun 07, 2018		4.650	4.650	4.650	0	-0.10(-2.11%)
Jun 06, 2018	4.750	4.750	4.750	4.750	1,166	+0.00(+0.00%)
Jun 05, 2018	4.750	4.750	4.750	4.750	600	+0.10(+2.15%)
Jun 04, 2018	4.950	4.950	4.650	4.650	1,220	-0.35(-7.00%)
Jun 01, 2018	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
May 30, 2018		5.000	5.000	5.000	0	-0.50(-9.09%)
May 29, 2018	5.700	5.700	4.650	5.500	500	+0.50(+10.00%)
May 22, 2018		5.000	5.000	5.000	0	-0.45(-8.26%)
May 18, 2018		5.450	5.450	5.450	0	-0.05(-0.91%)
May 15, 2018		5.500	5.500	5.500	0	-0.25(-4.35%)
May 11, 2018		5.750	5.750	5.750	49	+0.55(+10.58%)
May 10, 2018	5.200	5.200	5.200	5.200	300	+0.20(+4.00%)
May 08, 2018		5.000	5.000	5.000	0	-0.55(-9.91%)
Apr 27, 2018		5.550	5.550	5.550	5	+0.00(+0.00%)
Apr 26, 2018	5.550	5.550	5.550	5.550	100	-0.20(-3.48%)
Apr 25, 2018	5.750	5.750	5.750	5.750	175	+0.00(+0.00%)
Apr 24, 2018	5.750	5.750	5.750	5.750	142	+0.00(+0.00%)
Apr 23, 2018	5.750	5.750	5.750	5.750	198	+0.00(+0.00%)
Apr 17, 2018		5.750	5.750	5.750	0	+0.01(+0.17%)
Apr 06, 2018		5.740	5.740	5.740	0	-0.01(-0.17%)
Apr 05, 2018	5.750	5.750	5.750	5.750	525	+0.00(+0.00%)
Apr 03, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gsrx Industries Inc (OP: GSRX )

Historical Prices