Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oliveda International Inc (OP: OLVI )

3.432 +0.132 (+4.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.040	1.070	1.010	1.010	3,800	-0.04(-3.81%)
Jun 29, 2017	1.020	1.050	1.010	1.050	38,260	+0.02(+1.94%)
Jun 28, 2017	1.020	1.030	1.010	1.030	45,369	+0.03(+3.00%)
Jun 27, 2017	0.9980	1.000	0.9900	1.000	19,588	+0.02(+2.04%)
Jun 26, 2017	0.9800	0.9800	0.9800	0.9800	29,569	+0.04(+4.26%)
Jun 23, 2017	0.9400	0.9400	0.9285	0.9400	19,704	+0.05(+5.70%)
Jun 22, 2017	0.9000	0.9100	0.8200	0.8893	37,252	+0.01(+1.06%)
Jun 21, 2017	0.8700	0.8800	0.8000	0.8800	24,360	+0.01(+1.15%)
Jun 20, 2017	0.8700	0.8700	0.8630	0.8700	13,000	+0.02(+2.35%)
Jun 19, 2017	0.9500	0.9500	0.8500	0.8500	18,000	+0.10(+13.33%)
Jun 16, 2017	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jun 14, 2017		0.7500	0.7500	0.7500	1	-0.40(-34.78%)
Jun 08, 2017		1.150	1.150	1.150	0	+0.60(+109.09%)
Jun 07, 2017	0.5520	0.7500	0.5500	0.5500	5,106	-0.15(-21.43%)
May 25, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.36%)
May 24, 2017	0.6520	0.6520	0.6520	0.6520	1,463	+0.08(+14.15%)
May 23, 2017	0.5712	0.5712	0.5712	0.5712	248	-0.43(-42.88%)
May 19, 2017		1.000	1.000	1.000	241	-0.65(-39.39%)
May 02, 2017		1.650	1.650	1.650	0	+0.15(+10.00%)
May 01, 2017	0.5500	1.880	0.5500	1.500	7,392	-0.40(-21.05%)
Apr 27, 2017		1.900	1.900	1.900	0	+0.89(+88.12%)
Apr 26, 2017	1.010	1.010	1.010	1.010	691	-0.97(-48.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oliveda International Inc (OP: OLVI )

Historical Prices