Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.380	1.380	1.310	1.350	11,902	+0.03(+2.27%)
Jun 29, 2023	1.245	1.340	1.200	1.320	58,941	+0.07(+5.60%)
Jun 28, 2023	1.290	1.300	1.190	1.250	64,556	-0.02(-1.57%)
Jun 27, 2023	1.268	1.277	1.230	1.270	21,064	-0.01(-0.78%)
Jun 26, 2023	1.240	1.295	1.240	1.280	9,069	+0.00(+0.00%)
Jun 23, 2023	1.330	1.330	1.250	1.280	54,063	-0.01(-0.78%)
Jun 22, 2023	1.290	1.330	1.280	1.290	33,672	-0.01(-0.77%)
Jun 21, 2023	1.310	1.370	1.270	1.300	59,516	-0.01(-0.76%)
Jun 20, 2023	1.360	1.390	1.280	1.310	34,052	-0.03(-2.28%)
Jun 16, 2023	1.350	1.370	1.330	1.341	35,069	-0.01(-0.70%)
Jun 15, 2023	1.280	1.360	1.260	1.350	59,317	-0.02(-1.46%)
May 08, 2023	1.390	1.440	1.320	1.370	44,625	-0.02(-1.44%)
May 05, 2023	1.400	1.400	1.300	1.390	62,903	-0.01(-0.36%)
May 04, 2023	1.420	1.430	1.395	1.395	8,884	-0.00(-0.36%)
May 03, 2023	1.400	1.430	1.307	1.400	42,768	+0.00(+0.36%)
May 02, 2023	1.460	1.460	1.390	1.395	9,925	-0.01(-1.06%)
May 01, 2023	1.420	1.450	1.350	1.410	88,930	+0.03(+2.17%)
Apr 28, 2023	1.440	1.440	1.380	1.380	28,035	-0.05(-3.20%)
Apr 27, 2023	1.420	1.470	1.400	1.426	153,931	+0.03(+1.83%)
Apr 26, 2023	1.350	1.440	1.210	1.400	123,477	+0.05(+3.70%)
Apr 25, 2023	1.450	1.490	1.325	1.350	134,618	-0.09(-6.25%)
Apr 24, 2023	1.200	1.440	1.200	1.440	292,040	+0.25(+21.01%)
Apr 21, 2023	1.190	1.210	1.160	1.190	22,339	+0.00(+0.00%)
Apr 20, 2023	1.200	1.200	1.170	1.190	7,043	-0.02(-1.65%)
Apr 19, 2023	1.220	1.220	1.210	1.210	6,500	+0.01(+0.83%)
Apr 18, 2023	1.208	1.210	1.200	1.200	1,600	-0.01(-0.83%)
Apr 17, 2023	1.270	1.270	1.200	1.210	17,398	-0.02(-1.63%)
Apr 14, 2023	1.220	1.300	1.083	1.230	51,086	+0.00(+0.00%)
Apr 13, 2023	1.228	1.260	1.180	1.230	20,597	+0.00(+0.20%)
Apr 12, 2023	1.195	1.270	1.195	1.228	67,975	-0.02(-1.79%)
Apr 11, 2023	1.170	1.250	1.130	1.250	56,309	+0.10(+8.70%)
Apr 10, 2023	1.120	1.240	1.080	1.150	36,961	+0.05(+4.55%)
Apr 06, 2023	1.060	1.120	1.060	1.100	12,861	+0.00(+0.00%)
Apr 05, 2023	1.140	1.140	1.060	1.100	61,820	-0.04(-3.51%)
Apr 04, 2023	1.160	1.190	1.020	1.140	100,060	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices