Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.540	2.750	2.310	2.612	22,716	+0.09(+3.65%)
May 23, 2024	2.650	2.890	2.520	2.520	12,235	-0.18(-6.67%)
May 22, 2024	2.545	2.815	2.545	2.700	7,727	+0.16(+6.30%)
May 21, 2024	2.540	2.720	2.540	2.540	3,003	+0.04(+1.60%)
May 20, 2024	2.750	2.770	2.340	2.500	8,347	-0.32(-11.35%)
May 17, 2024	2.760	2.820	2.390	2.820	7,084	+0.17(+6.42%)
May 16, 2024	2.080	2.650	2.000	2.650	14,555	+0.57(+27.25%)
May 15, 2024	1.966	2.100	1.950	2.083	26,930	+0.10(+5.18%)
May 14, 2024	2.050	2.050	1.830	1.980	49,283	-0.13(-6.16%)
May 13, 2024	2.253	2.287	2.070	2.110	20,450	-0.14(-6.22%)
May 10, 2024	2.170	2.335	2.170	2.250	4,378	-0.10(-4.26%)
May 09, 2024	2.195	2.350	2.190	2.350	13,969	+0.00(+0.00%)
May 08, 2024	2.210	2.350	2.187	2.350	6,360	+0.00(+0.00%)
May 07, 2024	2.240	2.350	2.240	2.350	3,804	+0.09(+3.98%)
May 06, 2024	2.283	2.460	2.260	2.260	4,081	-0.01(-0.44%)
May 03, 2024	2.350	2.350	2.270	2.270	2,746	-0.02(-0.87%)
May 02, 2024	2.300	2.375	2.250	2.290	5,923	+0.04(+1.78%)
May 01, 2024	2.210	2.450	2.210	2.250	7,852	-0.08(-3.45%)
Apr 30, 2024	2.230	2.370	2.210	2.330	3,068	-0.04(-1.67%)
Apr 29, 2024	2.320	2.400	2.220	2.370	12,343	-0.02(-0.84%)
Apr 26, 2024	2.450	2.460	2.390	2.390	1,353	+0.11(+4.71%)
Apr 25, 2024	2.500	2.520	2.220	2.283	9,083	-0.22(-8.70%)
Apr 24, 2024	2.600	2.600	2.500	2.500	4,903	-0.10(-3.85%)
Apr 23, 2024	2.510	2.620	2.500	2.600	5,184	+0.09(+3.59%)
Apr 22, 2024	2.690	2.730	2.510	2.510	1,990	-0.31(-10.99%)
Apr 19, 2024	2.670	2.860	2.670	2.820	5,485	+0.07(+2.55%)
Apr 18, 2024	2.615	3.090	2.615	2.750	11,451	+0.04(+1.66%)
Apr 17, 2024	2.120	2.705	2.010	2.705	35,417	+0.54(+25.23%)
Apr 16, 2024	2.360	2.360	2.160	2.160	6,982	-0.21(-8.86%)
Apr 15, 2024	2.400	2.490	2.350	2.370	9,062	-0.02(-0.84%)
Apr 12, 2024	2.600	2.600	2.210	2.390	15,542	-0.23(-8.95%)
Apr 11, 2024	2.550	2.750	2.550	2.625	4,784	+0.04(+1.49%)
Apr 10, 2024	2.600	2.740	2.550	2.587	16,409	-0.15(-5.60%)
Apr 09, 2024	2.854	2.890	2.740	2.740	4,631	-0.06(-2.14%)
Apr 08, 2024	2.960	3.000	2.770	2.800	12,438	-0.10(-3.45%)
Apr 05, 2024	2.862	2.940	2.855	2.900	11,988	+0.04(+1.40%)
Apr 04, 2024	2.950	2.993	2.850	2.860	9,771	-0.14(-4.67%)
Apr 03, 2024	2.870	3.130	2.870	3.000	8,237	+0.15(+5.26%)
Apr 02, 2024	2.950	3.000	2.850	2.850	4,590	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices