Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

282.99 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 176.75 176.75 176.75 176.75 70 -4.25(-2.35%)
Jun 27, 2008 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jun 26, 2008 181.00 181.00 181.00 181.00 100 +0.50(+0.28%)
Jun 25, 2008 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Jun 24, 2008 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Jun 23, 2008 181.40 184.00 180.50 180.50 210 -0.90(-0.50%)
Jun 20, 2008 181.40 181.40 181.40 181.40 2,500 -0.85(-0.47%)
Jun 19, 2008 182.25 182.25 182.25 182.25 0 +0.00(+0.00%)
Jun 18, 2008 182.25 182.25 182.25 182.25 10 +3.25(+1.82%)
Jun 17, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jun 16, 2008 179.00 179.00 179.00 179.00 45 -1.00(-0.56%)
Jun 13, 2008 180.00 180.00 180.00 180.00 40 +6.50(+3.75%)
Jun 12, 2008 173.50 173.50 173.50 173.50 0 +0.00(+0.00%)
Jun 11, 2008 173.50 173.50 172.50 173.50 209 -6.60(-3.66%)
Jun 10, 2008 180.10 180.10 180.10 180.10 0 +0.00(+0.00%)
Jun 09, 2008 180.10 180.10 180.10 180.10 0 +0.00(+0.00%)
Jun 06, 2008 180.10 180.10 180.10 180.10 110 -6.15(-3.30%)
Jun 05, 2008 186.25 186.25 186.25 186.25 0 +0.00(+0.00%)
Jun 04, 2008 186.25 186.25 186.25 186.25 125 +0.00(+0.00%)
Jun 03, 2008 186.25 186.25 186.25 186.25 0 +0.00(+0.00%)
Jun 02, 2008 186.25 186.25 186.25 186.25 0 +0.00(+0.00%)
May 30, 2008 186.25 186.25 186.25 186.25 0 +0.00(+0.00%)
May 29, 2008 186.25 186.25 186.25 186.25 132 -12.25(-6.17%)
May 28, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 27, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 26, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 23, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 22, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 21, 2008 198.50 203.62 198.50 198.50 1,010 -2.71(-1.35%)
May 20, 2008 201.21 201.21 201.21 201.21 0 +0.00(+0.00%)
May 19, 2008 196.50 201.21 201.21 201.21 184 +4.71(+2.40%)
May 16, 2008 196.50 196.50 196.50 196.50 0 +0.00(+0.00%)
May 15, 2008 196.50 196.50 196.50 196.50 100 -4.50(-2.24%)
May 14, 2008 201.00 201.00 201.00 201.00 60 +0.00(+0.00%)
May 13, 2008 201.00 201.00 201.00 201.00 240 +2.50(+1.26%)
May 12, 2008 198.50 198.50 198.50 198.50 0 +0.00(+0.00%)
May 09, 2008 204.20 198.50 198.50 198.50 143 -5.70(-2.79%)
May 08, 2008 204.20 204.20 204.20 204.20 0 +0.00(+0.00%)
May 07, 2008 204.20 204.20 204.20 204.20 0 +0.00(+0.00%)
May 06, 2008 204.20 204.20 204.20 204.20 180 +2.70(+1.34%)
May 05, 2008 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
May 02, 2008 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
May 01, 2008 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
Apr 30, 2008 201.50 201.50 201.50 201.50 0 +0.00(+0.00%)
Apr 29, 2008 201.50 201.50 200.65 201.50 35 -4.00(-1.95%)
Apr 28, 2008 205.50 205.50 205.50 205.50 60 +1.00(+0.49%)
Apr 25, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 24, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 23, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 22, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 21, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 18, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 17, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 16, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 15, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 14, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 11, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 10, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 09, 2008 204.50 204.50 204.50 204.50 0 +0.00(+0.00%)
Apr 08, 2008 208.50 204.50 204.50 204.50 130 -4.00(-1.92%)
Apr 07, 2008 208.50 208.50 208.50 208.50 0 +0.00(+0.00%)
Apr 04, 2008 208.50 208.95 208.50 208.50 58,046 +20.45(+10.87%)
Apr 03, 2008 188.05 188.05 188.05 188.05 0 +0.00(+0.00%)
Apr 02, 2008 188.05 188.05 188.05 188.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.