Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.01(+26.05%)
Apr 22, 2020	0.0225	0.0238	0.0186	0.0238	221,850	-0.00(-0.42%)
Apr 21, 2020	0.0207	0.0244	0.0207	0.0239	538,008	-0.00(-2.45%)
Apr 20, 2020	0.0250	0.0250	0.0215	0.0245	555,000	-0.00(-5.04%)
Apr 17, 2020	0.0208	0.0260	0.0202	0.0258	1,919,300	+0.00(+15.18%)
Apr 16, 2020	0.0238	0.0246	0.0208	0.0224	195,147	-0.00(-2.61%)
Apr 15, 2020	0.0240	0.0259	0.0219	0.0230	368,188	-0.00(-6.88%)
Apr 14, 2020	0.0230	0.0260	0.0230	0.0247	1,082,791	+0.00(+3.35%)
Apr 13, 2020	0.0270	0.0284	0.0228	0.0239	2,006,335	-0.00(-10.49%)
Apr 09, 2020	0.0292	0.0292	0.0224	0.0267	1,394,900	-0.00(-6.32%)
Apr 08, 2020	0.0214	0.0298	0.0214	0.0285	1,520,497	+0.01(+27.23%)
Apr 07, 2020	0.0225	0.0248	0.0202	0.0224	625,919	-0.00(-10.04%)
Apr 06, 2020	0.0260	0.0260	0.0196	0.0249	538,632	+0.00(+8.26%)
Apr 03, 2020	0.0229	0.0278	0.0202	0.0230	605,500	+0.00(+0.44%)
Apr 02, 2020	0.0296	0.0296	0.0229	0.0229	165,417	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

True Nature Holding Inc (OP: TNTY )

Historical Prices