Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.7700	0.7700	0.7700	0.7700	2,000	-0.12(-13.48%)
Jun 29, 2016	0.7700	0.8900	0.7700	0.8900	6,034	+0.12(+15.58%)
Jun 28, 2016	0.7530	0.7700	0.7530	0.7700	1,709	+0.00(+0.00%)
Jun 27, 2016	0.7710	0.7710	0.6000	0.7700	770	+0.07(+10.00%)
Jun 24, 2016	0.5100	0.7000	0.5100	0.7000	18,700	-0.15(-17.65%)
Jun 23, 2016	0.8500	0.9000	0.8400	0.8500	11,125	-0.05(-5.56%)
Jun 22, 2016	0.7010	0.9000	0.7010	0.9000	2,600	+0.05(+5.88%)
Jun 21, 2016	0.8000	0.9000	0.6500	0.8500	25,511	-0.05(-5.56%)
Jun 20, 2016	0.9000	0.9000	0.9000	0.9000	2,611	+0.05(+5.88%)
Jun 17, 2016	0.7000	0.9000	0.5120	0.8500	89,298	+0.20(+30.77%)
Jun 16, 2016	0.7200	0.7200	0.5200	0.6500	32,382	+0.00(+0.00%)
Jun 15, 2016	0.7800	0.7800	0.6500	0.6500	18,790	-0.15(-18.75%)
Jun 14, 2016	0.9000	0.9400	0.7500	0.8000	29,470	-0.14(-14.89%)
Jun 13, 2016	1.000	1.070	0.7500	0.9400	16,050	-0.13(-12.15%)
Jun 10, 2016	1.000	1.740	0.7900	1.070	105,528	+0.02(+1.90%)
Jun 09, 2016	1.550	1.550	0.8100	1.050	113,178	-0.65(-38.24%)
Jun 08, 2016	1.740	2.140	1.510	1.700	12,899	-0.03(-1.79%)
Jun 07, 2016	1.600	2.240	1.500	1.731	4,072	-0.50(-22.38%)
Jun 06, 2016	1.600	2.230	1.530	2.230	3,100	-0.11(-4.70%)
Jun 01, 2016		2.340	2.340	2.340	0	+0.12(+5.41%)
May 31, 2016	2.450	2.450	2.220	2.220	714	-0.71(-24.23%)
May 27, 2016		2.930	2.930	2.930	0	+0.63(+27.39%)
May 26, 2016	2.300	2.300	2.300	2.300	820	-0.05(-2.13%)
May 25, 2016	2.640	2.650	2.350	2.350	5,080	+0.30(+14.63%)
May 24, 2016	2.000	2.650	2.000	2.050	2,159	-0.09(-4.07%)
May 23, 2016	2.137	2.137	2.137	2.137	162	-0.24(-10.21%)
May 20, 2016	1.690	2.380	1.690	2.380	5,200	+0.69(+40.83%)
May 19, 2016	1.700	1.700	1.600	1.690	1,700	+0.09(+5.62%)
May 18, 2016	1.700	1.700	1.600	1.600	2,692	-0.01(-0.62%)
May 17, 2016	1.520	2.370	1.490	1.610	7,019	-0.39(-19.50%)
May 16, 2016	2.500	2.500	2.000	2.000	735	-0.30(-13.04%)
May 13, 2016	2.790	2.790	2.300	2.300	235	+0.21(+10.05%)
May 12, 2016	2.100	2.100	1.850	2.090	1,600	-0.80(-27.68%)
May 11, 2016	2.890	2.890	2.890	2.890	135	-0.01(-0.34%)
May 09, 2016		2.900	2.900	2.900	0	-0.20(-6.45%)
May 06, 2016	2.500	3.300	2.500	3.100	5,677	+0.40(+14.81%)
May 05, 2016	2.260	2.700	2.160	2.700	3,515	-0.22(-7.53%)
May 04, 2016	2.800	3.020	2.800	2.920	650	-0.12(-3.95%)
May 03, 2016	2.900	3.040	2.500	3.040	2,126	-0.26(-7.88%)
May 02, 2016	2.010	3.300	2.000	3.300	3,110	-0.18(-5.17%)
Apr 29, 2016	2.190	3.480	2.110	3.480	7,696	+1.29(+58.90%)
Apr 28, 2016	1.730	2.190	1.730	2.190	4,750	+0.01(+0.46%)
Apr 27, 2016	2.000	2.180	1.990	2.180	2,992	-0.01(-0.46%)
Apr 26, 2016	2.010	2.190	2.000	2.190	600	+0.17(+8.42%)
Apr 25, 2016	2.200	2.200	2.020	2.020	380	-0.18(-8.18%)
Apr 22, 2016	2.000	2.250	2.000	2.200	2,547	+0.20(+10.00%)
Apr 21, 2016	1.750	2.200	1.750	2.000	3,600	+0.20(+11.11%)
Apr 20, 2016	2.000	2.050	1.800	1.800	700	-0.20(-10.00%)
Apr 19, 2016	1.900	2.000	1.000	2.000	3,874	+0.03(+1.52%)
Apr 15, 2016		1.970	1.970	1.970	0	-0.23(-10.45%)
Apr 14, 2016	2.100	2.500	2.100	2.200	2,550	+0.20(+10.00%)
Apr 13, 2016	2.130	2.130	2.000	2.000	4,097	-0.25(-11.11%)
Apr 12, 2016	2.260	2.600	2.250	2.250	1,684	-0.25(-10.00%)
Apr 11, 2016	2.740	2.740	2.450	2.500	2,039	-0.45(-15.25%)
Apr 08, 2016	2.000	2.950	2.000	2.950	7,374	+0.30(+11.32%)
Apr 07, 2016	1.440	2.650	1.440	2.650	5,543	+1.20(+82.76%)
Apr 06, 2016	1.490	1.490	1.450	1.450	703	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

True Nature Holding Inc (OP: TNTY )

Historical Prices