Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		0.2599	0.2599	0.2599	0	+0.20(+333.17%)
Jun 14, 2018		0.0600	0.0600	0.0600	0	-0.21(-77.76%)
Jun 11, 2018		0.2698	0.2698	0.2698	0	-0.01(-3.61%)
Jun 06, 2018		0.2799	0.2799	0.2799	0	-0.02(-6.67%)
May 22, 2018		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
May 21, 2018	0.2999	0.2999	0.2999	0.2999	2,300	-0.08(-21.00%)
May 17, 2018		0.3796	0.3796	0.3796	0	-0.02(-4.79%)
May 16, 2018	0.3987	0.3987	0.3987	0.3987	300	-0.10(-20.08%)
May 15, 2018	0.4989	0.4989	0.4989	0.4989	150	+0.34(+211.81%)
May 14, 2018	0.0350	0.1600	0.0350	0.1600	5,880	+0.05(+45.45%)
May 11, 2018	0.0300	0.1100	0.0300	0.1100	3,000	+0.00(+0.00%)
May 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 08, 2018	0.1100	0.1100	0.1100	0.1100	200	+0.10(+937.74%)
May 04, 2018		0.0106	0.0106	0.0106	0	-0.10(-90.36%)
May 03, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.09(-45.00%)
Apr 30, 2018		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Apr 25, 2018		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Apr 24, 2018	0.1650	0.1650	0.1650	0.1650	2,500	+0.15(+1501.94%)
Apr 23, 2018	0.0103	0.0103	0.0103	0.0103	1,000	-0.09(-89.70%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	110	-0.07(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices