Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.370	1.370	1.010	1.370	5,770	+0.02(+1.48%)
Jun 29, 2017	1.540	1.540	1.000	1.350	19,789	+0.15(+12.50%)
Jun 28, 2017	0.9600	1.220	0.7300	1.200	4,277	+1.00(+500.00%)
Jun 27, 2017	0.2000	0.2000	0.2000	0.2000	375	-0.86(-81.13%)
Jun 23, 2017		1.060	1.060	1.060	15	-0.09(-7.83%)
Jun 22, 2017	1.200	1.200	1.150	1.150	2,042	+0.09(+8.49%)
Jun 21, 2017	1.130	1.200	1.060	1.060	2,524	+0.00(+0.00%)
Jun 20, 2017	1.060	1.060	1.060	1.060	2,603	+0.00(+0.00%)
Jun 19, 2017	1.050	1.060	1.030	1.060	1,139	+0.01(+0.95%)
Jun 16, 2017	1.520	1.520	1.050	1.050	7,363	-0.47(-30.92%)
Jun 15, 2017	1.550	1.550	1.500	1.520	2,387	+0.02(+1.33%)
Jun 14, 2017	1.335	1.650	1.335	1.500	2,443	+0.25(+20.00%)
Jun 13, 2017	1.000	1.600	1.000	1.250	7,536	+0.30(+31.58%)
Jun 12, 2017	0.7499	1.100	0.7499	0.9500	4,232	+0.30(+46.15%)
May 31, 2017		0.6500	0.6500	0.6500	0	+0.08(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices