Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		4.250	4.250	4.250	35	-0.61(-12.55%)
Jun 29, 2017	4.900	4.900	4.860	4.860	544	-0.04(-0.82%)
Jun 28, 2017	4.900	4.900	4.900	4.900	169	+0.40(+8.89%)
Jun 27, 2017	5.720	5.720	4.500	4.500	590	+0.00(+0.00%)
Jun 26, 2017	5.750	5.950	4.500	4.500	1,150	+0.25(+5.88%)
Jun 22, 2017		4.250	4.250	4.250	0	-1.15(-21.30%)
Jun 21, 2017	5.400	5.400	5.400	5.400	885	+0.05(+0.93%)
Jun 20, 2017	5.320	5.350	5.320	5.350	632	+0.03(+0.56%)
Jun 19, 2017	5.800	5.800	5.320	5.320	595	+0.02(+0.38%)
Jun 16, 2017	5.750	6.250	5.200	5.300	1,127	+0.30(+6.00%)
Jun 14, 2017		5.000	5.000	5.000	25	+0.55(+12.36%)
Jun 13, 2017	4.460	5.050	4.420	4.450	6,011	+0.03(+0.68%)
Jun 09, 2017		4.420	4.420	4.420	36	-0.46(-9.33%)
Jun 07, 2017		4.875	4.875	4.875	50	+0.12(+2.63%)
Jun 06, 2017	4.950	4.950	4.750	4.750	1,375	-0.20(-4.04%)
Jun 05, 2017	5.000	5.100	4.900	4.950	7,235	+0.53(+11.99%)
Jun 02, 2017	4.720	4.720	4.420	4.420	966	-0.58(-11.60%)
May 31, 2017		5.000	5.000	5.000	156	-0.15(-2.91%)
May 30, 2017	5.300	5.300	5.150	5.150	614	-0.05(-0.96%)
May 26, 2017	5.990	5.990	5.200	5.200	655	-0.79(-13.19%)
May 25, 2017	5.200	5.990	5.200	5.990	1,025	+0.89(+17.45%)
May 24, 2017	6.000	6.000	5.100	5.100	3,659	-0.50(-8.93%)
May 23, 2017	5.200	5.600	5.000	5.600	4,467	+0.40(+7.69%)
May 22, 2017	4.600	5.200	4.600	5.200	757	+0.80(+18.18%)
May 19, 2017	4.650	4.650	4.400	4.400	1,584	-0.25(-5.38%)
May 18, 2017	4.700	4.700	4.400	4.650	4,635	+0.67(+16.83%)
May 17, 2017	3.980	3.980	3.980	3.980	150	+0.18(+4.74%)
May 16, 2017	3.850	3.850	3.800	3.800	752	-0.05(-1.30%)
May 15, 2017	4.120	4.120	3.850	3.850	1,811	-0.30(-7.23%)
May 12, 2017	4.160	4.200	4.150	4.150	5,048	-0.04(-0.95%)
May 11, 2017	4.500	4.500	4.000	4.190	3,546	-0.66(-13.61%)
May 10, 2017	5.990	5.990	4.500	4.850	2,431	-0.60(-11.01%)
May 09, 2017	5.950	5.950	5.450	5.450	2,431	-0.50(-8.40%)
May 08, 2017	5.810	5.950	5.810	5.950	1,348	+0.14(+2.41%)
May 05, 2017	5.810	5.810	5.810	5.810	100	+0.06(+1.04%)
May 04, 2017	6.250	6.250	5.750	5.750	1,425	-0.50(-8.00%)
May 03, 2017	6.000	6.250	6.000	6.250	1,338	+0.25(+4.17%)
May 02, 2017	5.750	6.200	5.750	6.000	1,742	+0.27(+4.71%)
May 01, 2017	5.510	5.990	5.500	5.730	1,906	-0.27(-4.50%)
Apr 28, 2017	5.950	6.000	5.940	6.000	938	+0.00(+0.00%)
Apr 27, 2017	6.180	6.180	5.900	6.000	2,234	-0.18(-2.91%)
Apr 26, 2017	6.250	6.250	6.180	6.180	214	+0.00(+0.00%)
Apr 25, 2017	6.250	6.250	6.180	6.180	765	-0.02(-0.32%)
Apr 24, 2017	7.050	7.100	6.000	6.200	8,054	-0.95(-13.29%)
Apr 21, 2017	6.990	8.000	6.140	7.150	7,282	+1.15(+19.17%)
Apr 20, 2017	4.400	6.000	4.300	6.000	7,048	+1.21(+25.26%)
Apr 19, 2017	5.150	5.150	4.320	4.790	6,010	-0.36(-6.99%)
Apr 18, 2017	5.750	6.490	4.800	5.150	6,001	-1.45(-21.97%)
Apr 17, 2017	8.750	8.750	6.600	6.600	5,293	-1.95(-22.81%)
Apr 13, 2017	8.000	9.500	7.460	8.550	2,689	-0.20(-2.29%)
Apr 12, 2017	10.15	13.00	7.240	8.750	15,013	-0.50(-5.41%)
Apr 11, 2017	10.00	10.00	8.750	9.250	9,281	+0.85(+10.12%)
Apr 10, 2017	7.410	9.000	7.410	8.400	5,139	+0.99(+13.36%)
Apr 07, 2017	7.450	7.450	7.250	7.410	10,449	+0.16(+2.21%)
Apr 06, 2017	6.500	7.250	6.500	7.250	5,906	+0.75(+11.54%)
Apr 05, 2017	6.000	6.780	5.750	6.500	6,386	+0.51(+8.51%)
Apr 04, 2017	5.800	5.990	5.750	5.990	2,905	+0.34(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices