Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.4000	0.4000	0.4000	56	+0.05(+14.29%)
Jun 27, 2016	0.3500	0.3500	0.3500	0.3500	956	-0.05(-12.50%)
Jun 22, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 13, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 10, 2016	0.4000	0.4000	0.4000	0.4000	114	-0.12(-22.41%)
Jun 09, 2016	0.5155	0.5155	0.5155	0.5155	1,500	+0.02(+3.10%)
Jun 07, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jun 03, 2016		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
May 17, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
May 11, 2016		0.4000	0.4000	0.4000	2	+0.05(+14.29%)
May 10, 2016	0.3500	0.3500	0.3500	0.3500	794	+0.00(+0.00%)
May 05, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 02, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 28, 2016		0.3500	0.3500	0.3500	29	-0.25(-41.67%)
Apr 20, 2016		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Apr 14, 2016		0.3500	0.3500	0.3500	4	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices