Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				2.610	0	+0.01(+0.38%)
May 14, 2024				2.600	30	-0.05(-1.89%)
May 13, 2024	2.650	2.650	2.650	2.650	105	+0.00(+0.00%)
May 10, 2024	2.650	2.650	2.650	2.650	210	+0.05(+1.92%)
May 08, 2024				2.600	93	+0.12(+4.84%)
May 06, 2024				2.480	0	+0.00(+0.00%)
May 03, 2024	2.550	2.600	2.480	2.480	7,000	+0.00(+0.00%)
Apr 30, 2024				2.480	0	+0.00(+0.00%)
Apr 23, 2024				2.480	0	+0.00(+0.00%)
Apr 19, 2024				2.480	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices