Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Mining Corp (OP: TIMCF )

0.1870 +0.0020 (+1.08%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3217	30	+0.02(+7.95%)
Jun 29, 2023	0.2980	0.2980	0.2980	0.2980	220	-0.02(-5.61%)
Jun 28, 2023	0.3157	0.3157	0.3157	0.3157	396	+0.00(+0.25%)
Jun 27, 2023	0.2960	0.3149	0.2960	0.3149	670	+0.01(+2.17%)
Jun 26, 2023	0.3333	0.3333	0.3082	0.3082	1,307	+0.00(+0.06%)
Jun 23, 2023	0.3193	0.3193	0.3068	0.3080	2,646	-0.02(-7.42%)
Jun 22, 2023	0.3690	0.3690	0.3085	0.3327	7,351	+0.00(+0.03%)
Jun 21, 2023	0.3294	0.3326	0.3294	0.3326	326	+0.00(+1.09%)
Jun 15, 2023				0.3290	163	-0.09(-20.70%)
May 08, 2023	0.3885	0.4442	0.3885	0.4149	6,248	+0.01(+3.36%)
May 05, 2023	0.4499	0.5000	0.4014	0.4014	122,764	+0.02(+4.26%)
May 04, 2023	0.3847	0.3850	0.3847	0.3850	352	+0.02(+6.44%)
May 03, 2023	0.3780	0.3780	0.3617	0.3617	2,145	+0.01(+3.34%)
May 02, 2023	0.3501	0.3501	0.3364	0.3500	16,906	-0.02(-5.41%)
May 01, 2023	0.3835	0.3880	0.3700	0.3700	2,279	+0.00(+0.41%)
Apr 28, 2023	0.3500	0.3685	0.3500	0.3685	27,089	+0.00(+0.68%)
Apr 27, 2023	0.3500	0.3700	0.3500	0.3660	21,445	+0.01(+3.07%)
Apr 26, 2023	0.3680	0.3680	0.3551	0.3551	4,800	-0.01(-2.95%)
Apr 25, 2023	0.3500	0.4256	0.3500	0.3659	2,600	-0.01(-1.93%)
Apr 24, 2023	0.4036	0.4246	0.3731	0.3731	18,521	-0.01(-1.61%)
Apr 21, 2023	0.3792	0.3792	0.3792	0.3792	6,310	-0.00(-0.89%)
Apr 20, 2023	0.4445	0.4445	0.3826	0.3826	3,459	-0.13(-24.66%)
Apr 19, 2023	0.4360	0.5078	0.3900	0.5078	1,768	+0.06(+13.73%)
Apr 18, 2023	0.3900	0.4465	0.3900	0.4465	1,070	+0.05(+12.84%)
Apr 17, 2023	0.3500	0.4980	0.3500	0.3957	11,014	+0.02(+4.13%)
Apr 14, 2023	0.3800	0.3800	0.3800	0.3800	6,738	+0.00(+0.00%)
Apr 13, 2023	0.3800	0.3800	0.3800	0.3800	766	-0.05(-12.40%)
Apr 12, 2023	0.4338	0.4338	0.4338	0.4338	260	+0.03(+8.45%)
Apr 10, 2023				0.4000	0	-0.10(-19.89%)
Apr 06, 2023	0.4128	0.4993	0.4128	0.4993	565	+0.06(+14.70%)
Apr 05, 2023	0.3800	0.5028	0.3800	0.4353	3,129	+0.05(+11.62%)
Apr 04, 2023	0.3904	0.4090	0.3801	0.3900	7,680	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Titan Mining Corp (OP: TIMCF )

Historical Prices