Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2999 0.2999 0.2510 0.2510 5,385 -0.04(-13.42%)
Jun 29, 2021 0.2900 0.3000 0.2560 0.2899 34,058 +0.01(+5.42%)
Jun 28, 2021 0.2900 0.2900 0.2580 0.2750 32,836 +0.02(+5.77%)
Jun 25, 2021 0.3100 0.3100 0.2600 0.2600 5,394 -0.05(-16.13%)
Jun 24, 2021 0.2900 0.3300 0.2600 0.3100 19,917 +0.05(+19.23%)
Jun 23, 2021 0.3290 0.3290 0.2600 0.2600 15,913 -0.07(-20.97%)
Jun 22, 2021 0.3300 0.3300 0.2560 0.3290 37,254 +0.07(+28.02%)
Jun 21, 2021 0.3290 0.3294 0.2570 0.2570 46,645 -0.00(-0.12%)
Jun 18, 2021 0.2700 0.2800 0.2500 0.2573 19,754 -0.07(-21.91%)
Jun 17, 2021 0.3290 0.3295 0.2505 0.3295 74,045 -0.00(-0.15%)
Jun 16, 2021 0.2505 0.3300 0.2500 0.3300 67,944 +0.08(+29.41%)
Jun 15, 2021 0.2600 0.2990 0.2500 0.2550 36,073 -0.01(-1.92%)
Jun 14, 2021 0.2650 0.2700 0.2520 0.2600 6,625 +0.00(+0.19%)
Jun 11, 2021 0.2695 0.2695 0.2521 0.2595 28,036 +0.00(+0.89%)
Jun 10, 2021 0.2695 0.2695 0.2572 0.2572 10,077 -0.01(-4.56%)
Jun 09, 2021 0.2700 0.2795 0.2505 0.2695 18,613 -0.05(-15.62%)
Jun 08, 2021 0.2600 0.3194 0.2573 0.3194 13,448 +0.06(+22.85%)
Jun 07, 2021 0.2508 0.2600 0.2494 0.2600 84,698 +0.01(+3.59%)
Jun 04, 2021 0.2485 0.2520 0.2485 0.2510 10,129 +0.00(+0.40%)
Jun 03, 2021 0.2380 0.2515 0.2325 0.2500 36,039 -0.00(-0.60%)
Jun 02, 2021 0.2815 0.3000 0.2110 0.2515 63,120 -0.01(-3.82%)
Jun 01, 2021 0.3849 0.3849 0.2610 0.2615 202,181 -0.12(-31.18%)
May 28, 2021 0.3612 0.3800 0.3590 0.3800 7,636 -0.01(-2.54%)
May 27, 2021 0.3800 0.3950 0.3610 0.3899 14,732 -0.00(-0.05%)
May 26, 2021 0.3995 0.4100 0.3900 0.3901 54,347 -0.02(-4.74%)
May 25, 2021 0.3763 0.4095 0.3763 0.4095 47,151 +0.04(+10.83%)
May 24, 2021 0.3690 0.3850 0.3400 0.3695 45,259 +0.03(+8.68%)
May 21, 2021 0.3690 0.3690 0.3350 0.3400 11,791 +0.01(+3.03%)
May 20, 2021 0.3405 0.3550 0.3300 0.3300 56,166 -0.03(-8.18%)
May 19, 2021 0.3690 0.3695 0.3507 0.3594 75,120 -0.01(-2.34%)
May 18, 2021 0.3400 0.3695 0.3400 0.3680 5,635 +0.04(+11.35%)
May 17, 2021 0.3890 0.3890 0.3305 0.3305 7,181 -0.02(-5.57%)
May 14, 2021 0.3645 0.3890 0.3300 0.3500 30,965 +0.01(+2.94%)
May 13, 2021 0.3890 0.3890 0.3400 0.3400 44,460 -0.01(-3.02%)
May 12, 2021 0.3672 0.3895 0.3465 0.3506 18,061 -0.04(-10.22%)
May 11, 2021 0.4095 0.4095 0.3905 0.3905 4,505 -0.00(-0.84%)
May 10, 2021 0.3990 0.4090 0.3700 0.3938 11,658 +0.01(+2.29%)
May 07, 2021 0.4000 0.4100 0.3700 0.3850 11,873 -0.02(-3.75%)
May 06, 2021 0.3999 0.4000 0.3700 0.4000 4,850 +0.01(+2.56%)
May 05, 2021 0.3995 0.4000 0.3700 0.3900 20,861 -0.01(-2.38%)
May 04, 2021 0.3995 0.4000 0.3678 0.3995 16,180 +0.01(+3.77%)
May 03, 2021 0.3897 0.3995 0.3715 0.3850 18,290 +0.01(+3.63%)
Apr 30, 2021 0.4000 0.4000 0.3650 0.3715 18,000 +0.00(+0.41%)
Apr 29, 2021 0.4000 0.4000 0.3700 0.3700 2,150 +0.00(+0.00%)
Apr 28, 2021 0.4100 0.4100 0.3700 0.3700 3,893 -0.01(-1.33%)
Apr 27, 2021 0.3950 0.4000 0.3710 0.3750 10,174 -0.01(-1.32%)
Apr 26, 2021 0.3873 0.4095 0.3800 0.3800 6,542 -0.01(-2.51%)
Apr 23, 2021 0.3700 0.3898 0.3700 0.3898 1,500 -0.00(-0.05%)
Apr 22, 2021 0.4003 0.4200 0.3805 0.3900 11,375 +0.01(+2.63%)
Apr 21, 2021 0.3701 0.4295 0.3701 0.3800 5,173 +0.01(+3.68%)
Apr 20, 2021 0.3800 0.4200 0.3665 0.3665 25,429 +0.00(+0.00%)
Apr 19, 2021 0.4300 0.4389 0.3665 0.3665 12,330 +0.00(+0.14%)
Apr 16, 2021 0.4000 0.4000 0.3655 0.3660 22,600 -0.00(-1.08%)
Apr 15, 2021 0.3655 0.4400 0.3655 0.3700 6,005 -0.02(-5.13%)
Apr 14, 2021 0.4150 0.4300 0.3660 0.3900 38,966 -0.00(-0.61%)
Apr 13, 2021 0.4490 0.4490 0.3655 0.3924 62,775 -0.01(-2.51%)
Apr 12, 2021 0.3800 0.4490 0.3610 0.4025 11,051 +0.03(+8.78%)
Apr 09, 2021 0.4490 0.4490 0.3610 0.3700 7,100 -0.03(-6.35%)
Apr 08, 2021 0.4026 0.4445 0.3951 0.3951 9,558 +0.01(+3.65%)
Apr 07, 2021 0.4445 0.4445 0.3610 0.3812 8,183 +0.02(+5.60%)
Apr 06, 2021 0.3611 0.4400 0.3610 0.3610 7,235 -0.05(-11.95%)
Apr 05, 2021 0.3810 0.4100 0.3810 0.4100 9,902 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.