Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epic Corp (OP: EPOR )

0.0001 UNCHANGED

Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0267	0.0267	0.0267	0	-0.01(-33.30%)
Jun 23, 2017		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Jun 20, 2017		0.0230	0.0230	0.0230	0	-0.00(-10.16%)
Jun 19, 2017	0.0256	0.0479	0.0256	0.0256	37,500	-0.03(-57.33%)
Jun 14, 2017		0.0600	0.0600	0.0600	0	+0.02(+42.86%)
Jun 13, 2017	0.0420	0.0420	0.0420	0.0420	10,000	-0.02(-30.00%)
Jun 12, 2017	0.0710	0.1000	0.0420	0.0600	22,350	+0.01(+33.33%)
Jun 09, 2017	0.0395	0.0610	0.0382	0.0450	68,317	+0.02(+67.65%)
Jun 02, 2017		0.0268	0.0268	0.0268	14	-0.02(-44.08%)
May 25, 2017		0.0480	0.0480	0.0480	0	+0.01(+12.39%)
May 23, 2017		0.0427	0.0427	0.0427	0	-0.01(-11.02%)
May 19, 2017		0.0480	0.0480	0.0480	0	+0.02(+60.54%)
May 16, 2017		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
May 11, 2017		0.0300	0.0300	0.0300	30	-0.00(-6.25%)
May 08, 2017		0.0320	0.0320	0.0320	0	-0.00(-2.14%)
May 05, 2017	0.0327	0.0327	0.0327	0.0327	500	-0.00(-6.57%)
May 04, 2017	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
May 02, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 01, 2017	0.0216	0.0350	0.0216	0.0350	986	+0.00(+6.38%)
Apr 27, 2017		0.0329	0.0329	0.0329	0	+0.01(+52.31%)
Apr 21, 2017		0.0216	0.0216	0.0216	0	-0.01(-28.00%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	+0.01(+40.19%)
Apr 17, 2017	0.0214	0.0214	0.0214	0.0214	302	-0.01(-28.67%)
Apr 06, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Epic Corp (OP: EPOR )

Historical Prices