Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0081 0.0081 0.0070 0.0071 207,805 -0.00(-21.11%)
Jun 28, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 27, 2018 0.0085 0.0096 0.0085 0.0090 75,200 +0.00(+11.11%)
Jun 26, 2018 0.0097 0.0097 0.0081 0.0081 60,145 -0.00(-10.99%)
Jun 25, 2018 0.0080 0.0099 0.0078 0.0091 844,208 +0.00(+40.00%)
Jun 22, 2018 0.0071 0.0076 0.0051 0.0065 1,371,300 -0.00(-18.75%)
Jun 21, 2018 0.0076 0.0080 0.0076 0.0080 250,050 +0.00(+5.26%)
Jun 20, 2018 0.0079 0.0080 0.0076 0.0076 1,237,258 -0.00(-1.30%)
Jun 19, 2018 0.0124 0.0124 0.0077 0.0077 980,500 -0.00(-28.04%)
Jun 18, 2018 0.0124 0.0124 0.0078 0.0107 990,892 -0.00(-13.71%)
Jun 15, 2018 0.0131 0.0100 0.0124 246,999 -0.00(-5.16%)
Jun 13, 2018 0.0131 0.0131 0.0131 0 +0.00(+56.21%)
Jun 12, 2018 0.0090 0.0100 0.0082 0.0084 119,060 -0.00(-7.00%)
Jun 11, 2018 0.0099 0.0081 0.0089 0.0090 385,117 +0.00(+11.11%)
Jun 08, 2018 0.0099 0.0099 0.0080 0.0081 174,853 -0.00(-4.71%)
Jun 07, 2018 0.0110 0.0110 0.0085 0.0085 472,100 -0.00(-15.00%)
Jun 06, 2018 0.0170 0.0170 0.0090 0.0100 1,993,476 -0.00(-33.33%)
Jun 05, 2018 0.0185 0.0185 0.0120 0.0150 392,060 +0.00(+0.00%)
Jun 04, 2018 0.0051 0.0150 0.0051 0.0150 881,392 +0.00(+27.12%)
Jun 01, 2018 0.0118 0.0118 0.0118 0.0118 10,000 +0.00(+0.00%)
May 31, 2018 0.0110 0.0118 0.0110 0.0118 90,900 +0.00(+7.27%)
May 30, 2018 0.0090 0.0118 0.0090 0.0110 1,235,698 +0.00(+48.65%)
May 29, 2018 0.0090 0.0090 0.0074 0.0074 10,424 -0.00(-1.33%)
May 25, 2018 0.0075 0.0075 0.0075 0 -0.00(-17.58%)
May 24, 2018 0.0091 0.0091 0.0076 0.0091 57,140 -0.00(-2.15%)
May 23, 2018 0.0099 0.0100 0.0076 0.0093 542,066 -0.00(-2.11%)
May 22, 2018 0.0120 0.0120 0.0095 0.0095 251,361 -0.00(-5.00%)
May 21, 2018 0.0081 0.0100 0.0081 0.0100 329,133 +0.00(+23.46%)
May 18, 2018 0.0091 0.0095 0.0080 0.0081 70,106 +0.00(+6.58%)
May 17, 2018 0.0120 0.0120 0.0076 0.0076 212,500 -0.00(-27.62%)
May 16, 2018 0.0120 0.0120 0.0105 0.0105 28,445 -0.00(-12.50%)
May 15, 2018 0.0071 0.0120 0.0070 0.0120 2,283,028 +0.00(+9.09%)
May 14, 2018 0.0080 0.0110 0.0080 0.0110 98,433 +0.00(+46.67%)
May 11, 2018 0.0090 0.0090 0.0061 0.0075 290,466 -0.00(-6.25%)
May 10, 2018 0.0089 0.0090 0.0080 0.0080 17,000 +0.00(+0.00%)
May 09, 2018 0.0090 0.0090 0.0080 0.0080 138,745 +0.00(+0.00%)
May 08, 2018 0.0080 0.0090 0.0080 0.0080 509,881 +0.00(+5.26%)
May 07, 2018 0.0080 0.0080 0.0070 0.0076 387,273 -0.00(-3.80%)
May 04, 2018 0.0080 0.0080 0.0079 0.0079 30,000 -0.00(-1.25%)
May 03, 2018 0.0080 0.0080 0.0080 0.0080 98,993 -0.00(-13.04%)
May 02, 2018 0.0080 0.0094 0.0080 0.0092 70,050 -0.00(-4.17%)
May 01, 2018 0.0096 0.0096 0.0096 0.0096 45,000 +0.00(+0.00%)
Apr 30, 2018 0.0100 0.0100 0.0096 0.0096 58,685 +0.00(+0.00%)
Apr 27, 2018 0.0090 0.0096 0.0081 0.0096 437,535 -0.00(-4.00%)
Apr 26, 2018 0.0139 0.0139 0.0081 0.0100 418,927 -0.00(-16.67%)
Apr 25, 2018 0.0139 0.0139 0.0100 0.0120 185,556 -0.00(-13.67%)
Apr 24, 2018 0.0079 0.0139 0.0077 0.0139 61,000 +0.01(+79.35%)
Apr 23, 2018 0.0080 0.0080 0.0071 0.0077 169,630 +0.00(+3.33%)
Apr 20, 2018 0.0075 0.0080 0.0075 0.0075 132,675 +0.00(+7.14%)
Apr 19, 2018 0.0071 0.0071 0.0069 0.0070 768,325 -0.00(-13.58%)
Apr 18, 2018 0.0086 0.0086 0.0080 0.0081 252,747 -0.00(-7.95%)
Apr 17, 2018 0.0083 0.0089 0.0080 0.0088 62,300 +0.00(+10.00%)
Apr 16, 2018 0.0090 0.0090 0.0080 0.0080 554,694 +0.00(+0.00%)
Apr 13, 2018 0.0109 0.0109 0.0080 0.0080 270,300 -0.00(-21.57%)
Apr 12, 2018 0.0100 0.0138 0.0080 0.0102 433,000 -0.00(-2.86%)
Apr 11, 2018 0.0100 0.0105 0.0091 0.0105 47,544 +0.00(+5.00%)
Apr 10, 2018 0.0110 0.0110 0.0100 0.0100 51,000 +0.00(+7.53%)
Apr 09, 2018 0.0115 0.0115 0.0093 0.0093 185,820 -0.00(-19.13%)
Apr 06, 2018 0.0115 0.0115 0.0094 0.0115 254,392 +0.00(+0.00%)
Apr 05, 2018 0.0135 0.0135 0.0100 0.0115 702,035 +0.00(+4.55%)
Apr 04, 2018 0.0140 0.0140 0.0110 0.0110 299,489 -0.00(-21.43%)
Apr 03, 2018 0.0140 0.0140 0.0140 0.0140 7,601 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.