Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1300 +0.0021 (+1.64%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Jun 28, 2016	0.0035	0.0035	0.0035	0.0035	20,402	-0.00(-12.50%)
Jun 21, 2016		0.0040	0.0040	0.0040	21	+0.00(+53.85%)
Jun 14, 2016		0.0026	0.0026	0.0026	0	+0.00(+18.18%)
May 25, 2016		0.0022	0.0022	0.0022	1	-0.00(-15.84%)
May 17, 2016		0.0026	0.0026	0.0026	3	+0.00(+8.92%)
May 09, 2016		0.0024	0.0024	0.0024	3	+0.00(+9.09%)
Apr 20, 2016		0.0022	0.0022	0.0022	2	-0.00(-55.10%)
Apr 08, 2016		0.0049	0.0049	0.0049	6	+0.00(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices