Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.560	4.560	4.480	4.480	980	-0.13(-2.90%)
Jun 29, 2023	4.614	4.614	4.614	4.614	7,120	+0.07(+1.63%)
Jun 27, 2023				4.540	0	+0.00(+0.00%)
Jun 20, 2023				4.540	2,130	+0.03(+0.67%)
May 26, 2023				4.510	0	-0.30(-6.24%)
May 19, 2023				4.810	0	-0.26(-5.13%)
May 15, 2023				5.070	500	+0.03(+0.60%)
May 12, 2023	5.040	5.040	5.040	5.040	1,740	+0.09(+1.82%)
Apr 25, 2023				4.950	0	-0.23(-4.44%)
Apr 20, 2023				5.180	0	+0.11(+2.17%)
Apr 14, 2023				5.070	0	+0.23(+4.75%)
Apr 12, 2023				4.840	45	-0.20(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices