Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		8.420	8.420	8.420	0	-0.14(-1.69%)
Jun 23, 2021		8.565	8.565	8.565	22	+0.21(+2.56%)
Jun 21, 2021		8.351	8.351	8.351	0	-0.36(-4.12%)
Jun 16, 2021		8.710	8.710	8.710	0	-0.32(-3.54%)
Jun 10, 2021		9.030	9.030	9.030	0	-0.03(-0.33%)
May 25, 2021		9.060	9.060	9.060	0	+0.49(+5.66%)
May 24, 2021	8.575	8.575	8.575	8.575	500	+0.07(+0.88%)
May 21, 2021	8.500	8.500	8.500	8.500	1,900	+0.11(+1.31%)
May 13, 2021		8.390	8.390	8.390	0	+0.04(+0.48%)
May 07, 2021		8.350	8.350	8.350	50	+0.23(+2.83%)
May 05, 2021		8.120	8.120	8.120	0	+0.12(+1.50%)
May 03, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 29, 2021		8.000	8.000	8.000	0	-0.04(-0.53%)
Apr 27, 2021		8.043	8.043	8.043	0	+0.21(+2.72%)
Apr 23, 2021		7.830	7.830	7.830	0	+0.00(+0.00%)
Apr 20, 2021		7.830	7.830	7.830	0	+0.19(+2.49%)
Apr 15, 2021		7.640	7.640	7.640	0	+0.00(+0.00%)
Apr 14, 2021	7.640	7.640	7.640	7.640	500	-0.13(-1.62%)
Apr 05, 2021		7.766	7.766	7.766	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices