Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.000	9.090	9.000	9.040	16,649	+0.20(+2.26%)
May 21, 2024	8.885	8.893	8.840	8.840	5,179	-0.16(-1.78%)
May 20, 2024	8.975	9.000	8.960	9.000	10,569	+0.14(+1.58%)
May 17, 2024	8.820	8.860	8.820	8.860	7,134	-0.09(-0.96%)
May 16, 2024	8.910	8.946	8.910	8.946	9,897	+0.04(+0.46%)
May 15, 2024	8.910	8.950	8.890	8.905	6,150	+0.06(+0.74%)
May 14, 2024	9.180	9.180	8.840	8.840	8,409	-0.09(-1.01%)
May 13, 2024	8.860	8.930	8.860	8.930	28,571	+0.18(+2.06%)
May 10, 2024	8.570	8.996	8.570	8.750	3,560	+0.02(+0.23%)
May 09, 2024	8.410	8.770	8.410	8.730	11,368	+0.18(+2.11%)
May 08, 2024	8.810	8.810	8.460	8.550	9,771	-0.21(-2.40%)
May 07, 2024	8.800	8.810	8.760	8.760	41,959	+0.02(+0.23%)
May 06, 2024	8.747	8.775	8.730	8.740	28,068	+0.03(+0.34%)
May 03, 2024	8.681	8.729	8.660	8.710	5,999	+0.22(+2.59%)
May 02, 2024	8.443	8.520	8.443	8.490	4,513	-0.02(-0.24%)
May 01, 2024	8.470	8.520	8.455	8.510	6,206	+0.06(+0.71%)
Apr 30, 2024	8.447	8.459	8.405	8.450	30,400	+0.14(+1.68%)
Apr 29, 2024	8.280	8.310	8.270	8.310	21,693	+0.02(+0.24%)
Apr 26, 2024	8.280	8.290	8.250	8.290	36,928	+0.24(+2.98%)
Apr 25, 2024	8.058	8.090	8.000	8.050	71,041	+0.13(+1.64%)
Apr 24, 2024	7.920	8.000	7.901	7.920	34,935	+0.07(+0.89%)
Apr 23, 2024	7.840	7.856	7.800	7.850	35,760	+0.00(+0.00%)
Apr 22, 2024	7.540	7.860	7.540	7.850	21,999	+0.09(+1.16%)
Apr 19, 2024	7.785	7.810	7.750	7.760	10,735	+0.05(+0.65%)
Apr 18, 2024	7.490	7.750	7.490	7.710	36,900	+0.00(+0.00%)
Apr 17, 2024	7.700	7.730	7.670	7.710	142,741	+0.06(+0.78%)
Apr 16, 2024	7.618	7.660	7.590	7.650	47,234	-0.07(-0.91%)
Apr 15, 2024	7.710	7.729	7.660	7.720	13,449	+0.05(+0.65%)
Apr 12, 2024	7.640	7.670	7.580	7.670	5,480	-0.13(-1.67%)
Apr 11, 2024	8.130	8.130	7.760	7.800	17,108	-0.16(-1.97%)
Apr 10, 2024	8.230	8.230	7.880	7.957	11,152	-0.31(-3.71%)
Apr 09, 2024	8.280	8.340	8.240	8.264	16,599	-0.01(-0.07%)
Apr 08, 2024	8.490	8.490	8.190	8.270	11,458	+0.10(+1.22%)
Apr 05, 2024	8.160	8.180	8.120	8.170	20,193	-0.10(-1.23%)
Apr 04, 2024	8.550	8.550	8.210	8.272	12,976	+0.01(+0.14%)
Apr 03, 2024	8.240	8.280	8.200	8.260	15,102	-0.05(-0.60%)
Apr 02, 2024	8.320	8.320	7.990	8.310	55,896	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Swire Pacific Ltd Cl ADR (OP: SWRAY )

Historical Prices