Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1693 +0.0093 (+5.81%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1590 0.1693 0.1590 0.1693 16,167 +0.01(+5.81%)
May 21, 2024 0.1654 0.1790 0.1600 0.1600 6,600 -0.02(-11.85%)
May 20, 2024 0.1730 0.1815 0.1600 0.1815 10,908 +0.02(+11.35%)
May 17, 2024 0.1650 0.1684 0.1600 0.1630 56,452 -0.00(-2.40%)
May 16, 2024 0.1657 0.1790 0.1615 0.1670 96,596 +0.00(+0.91%)
May 15, 2024 0.1649 0.1666 0.1627 0.1655 129,271 +0.00(+1.29%)
May 14, 2024 0.1640 0.1640 0.1600 0.1634 23,996 -0.00(-1.92%)
May 13, 2024 0.1700 0.1820 0.1666 0.1666 45,797 -0.01(-3.08%)
May 10, 2024 0.1700 0.1790 0.1700 0.1719 35,500 +0.00(+1.12%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
May 08, 2024 0.1770 0.1770 0.1600 0.1600 125,009 -0.02(-9.71%)
May 07, 2024 0.1855 0.1855 0.1750 0.1772 48,555 -0.00(-1.56%)
May 06, 2024 0.1891 0.1920 0.1800 0.1800 58,104 -0.01(-5.26%)
May 03, 2024 0.1870 0.1910 0.1800 0.1900 100,481 +0.00(+1.60%)
May 02, 2024 0.1872 0.1872 0.1870 0.1870 12,934 -0.00(-1.58%)
May 01, 2024 0.1800 0.1900 0.1800 0.1900 13,905 +0.01(+5.56%)
Apr 30, 2024 0.1900 0.1950 0.1800 0.1800 23,140 -0.01(-5.26%)
Apr 29, 2024 0.1779 0.1900 0.1779 0.1900 26,642 +0.01(+5.56%)
Apr 26, 2024 0.1850 0.1890 0.1800 0.1800 22,600 -0.00(-2.44%)
Apr 25, 2024 0.1970 0.2000 0.1845 0.1845 5,676 -0.00(-0.27%)
Apr 24, 2024 0.1876 0.1912 0.1850 0.1850 14,095 +0.01(+3.35%)
Apr 23, 2024 0.1853 0.1853 0.1790 0.1790 2,505 +0.00(+1.19%)
Apr 22, 2024 0.1820 0.1854 0.1710 0.1769 27,063 -0.01(-4.64%)
Apr 19, 2024 0.1950 0.1950 0.1840 0.1855 28,896 -0.01(-7.25%)
Apr 18, 2024 0.1924 0.2000 0.1924 0.2000 45,112 +0.01(+3.63%)
Apr 17, 2024 0.1765 0.1930 0.1730 0.1930 27,850 +0.00(+2.33%)
Apr 16, 2024 0.1868 0.1940 0.1802 0.1886 54,230 -0.00(-0.74%)
Apr 15, 2024 0.2014 0.2014 0.1833 0.1900 105,036 +0.00(+0.26%)
Apr 12, 2024 0.1900 0.1955 0.1851 0.1895 122,450 +0.00(+0.32%)
Apr 11, 2024 0.1875 0.1890 0.1850 0.1889 18,555 -0.00(-0.58%)
Apr 10, 2024 0.1791 0.1989 0.1791 0.1900 11,650 -0.01(-4.19%)
Apr 09, 2024 0.1880 0.1983 0.1860 0.1983 48,836 -0.00(-2.32%)
Apr 08, 2024 0.1939 0.2030 0.1870 0.2030 9,151 +0.01(+4.96%)
Apr 05, 2024 0.1860 0.2000 0.1860 0.1934 15,553 -0.00(-1.07%)
Apr 04, 2024 0.1873 0.1955 0.1873 0.1955 42,737 -0.00(-0.26%)
Apr 03, 2024 0.1900 0.1960 0.1900 0.1960 21,579 +0.01(+5.95%)
Apr 02, 2024 0.1730 0.1910 0.1730 0.1850 116,605 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.