Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0300	0	+0.00(+3.45%)
Apr 11, 2024	0.0032	0.0350	0.0032	0.0290	13,730	-0.00(-12.12%)
Apr 10, 2024	0.0032	0.0400	0.0032	0.0330	154,163	+0.02(+83.33%)
Apr 09, 2024	0.0032	0.0350	0.0032	0.0180	293,864	-0.00(-10.00%)
Apr 08, 2024	0.0120	0.0300	0.0120	0.0200	667,981	+0.00(+0.00%)
Apr 05, 2024	0.0100	0.0245	0.0100	0.0200	257,119	+0.01(+42.86%)
Apr 04, 2024	0.0045	0.0215	0.0030	0.0140	323,711	+0.00(+40.00%)
Apr 03, 2024	0.0045	0.0250	0.0045	0.0100	261,534	+0.00(+0.00%)
Apr 02, 2024	0.0091	0.0100	0.0091	0.0100	230,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SRNEQ )

Historical Prices