Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 +0.02(+10.19%)
Jun 29, 2023 0.1950 0.1991 0.1815 0.1815 127,775 -0.02(-8.10%)
Jun 28, 2023 0.1950 0.2000 0.1950 0.1975 228,050 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1935 0.1975 10,513 -0.00(-0.95%)
Jun 26, 2023 0.2059 0.2059 0.1994 0.1994 1,300 +0.00(+2.10%)
Jun 23, 2023 0.2000 0.2000 0.1953 0.1953 5,250 -0.00(-2.35%)
Jun 22, 2023 0.2126 0.2126 0.2000 0.2000 23,080 -0.01(-5.97%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2127 106,310 -0.00(-1.02%)
Jun 20, 2023 0.2193 0.2193 0.2050 0.2149 53,600 -0.01(-3.37%)
Jun 16, 2023 0.2211 0.2278 0.2150 0.2224 364,550 -0.00(-1.16%)
Jun 15, 2023 0.2250 0.2250 0.2250 0.2250 2,672 -0.08(-25.57%)
May 08, 2023 0.2980 0.3023 0.2927 0.3023 54,375 +0.02(+8.27%)
May 04, 2023 0.2792 600 -0.00(-1.06%)
May 03, 2023 0.2793 0.2822 0.2793 0.2822 9,550 +0.01(+3.75%)
May 02, 2023 0.2726 0.2727 0.2683 0.2720 20,917 -0.00(-1.41%)
May 01, 2023 0.2759 0.2759 0.2759 0.2759 5,850 -0.01(-1.85%)
Apr 28, 2023 0.2811 0.2811 0.2811 0.2811 1,000 +0.00(+0.39%)
Apr 26, 2023 0.2800 2 +0.01(+2.19%)
Apr 25, 2023 0.3070 0.3070 0.2740 0.2740 26,372 +0.01(+4.94%)
Apr 24, 2023 0.2668 0.2700 0.2611 0.2611 16,385 -0.01(-4.64%)
Apr 21, 2023 0.2738 0.2738 0.2738 0.2738 1,000 -0.01(-2.53%)
Apr 20, 2023 0.2839 0.2839 0.2791 0.2809 4,096 -0.01(-1.92%)
Apr 19, 2023 0.2822 0.2864 0.2822 0.2864 968 -0.00(-0.66%)
Apr 18, 2023 0.2800 0.2910 0.2800 0.2883 31,300 -0.00(-1.27%)
Apr 17, 2023 0.2886 0.2947 0.2797 0.2920 47,863 -0.01(-2.24%)
Apr 14, 2023 0.3034 0.3034 0.2987 0.2987 2,207 -0.00(-0.43%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.95%)
Apr 12, 2023 0.3096 0.3096 0.2886 0.2886 37,075 -0.02(-5.16%)
Apr 11, 2023 0.2968 0.3043 0.2968 0.3043 15,157 +0.01(+5.11%)
Apr 10, 2023 0.2880 0.2966 0.2877 0.2895 22,050 +0.00(+0.17%)
Apr 06, 2023 0.2900 0.3094 0.2800 0.2890 36,527 -0.02(-7.31%)
Apr 05, 2023 0.3118 0.3118 0.3118 0.3118 10,000 +0.01(+3.14%)
Apr 04, 2023 0.3100 0.3125 0.3010 0.3023 27,075 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.