Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fact Inc (OP: FCTI )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.0425	0	+0.00(+4.42%)
May 02, 2022				0.0407	0	-0.00(-4.24%)
Apr 27, 2022				0.0425	0	-0.02(-34.01%)
Apr 19, 2022				0.0644	0	+0.01(+15.21%)
Apr 18, 2022	0.0011	0.0644	0.0011	0.0559	500	-0.01(-13.20%)
Apr 14, 2022	0.0580	0.0652	0.0420	0.0644	25,334	+0.03(+107.74%)
Apr 11, 2022				0.0310	0	-0.01(-24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fact Inc (OP: FCTI )

Historical Prices