Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 0 -0.05(-1.18%)
Jun 29, 2023 4.220 4.250 4.180 4.250 15,610 +0.06(+1.43%)
Jun 28, 2023 4.150 4.199 4.150 4.190 1,090 +0.01(+0.24%)
Jun 27, 2023 4.253 4.255 4.180 4.180 5,250 +0.00(+0.00%)
Jun 23, 2023 4.180 100 -0.06(-1.42%)
Jun 22, 2023 4.200 4.240 4.197 4.240 23,321 +0.02(+0.38%)
Jun 21, 2023 4.160 4.224 4.160 4.224 1,520 +0.19(+4.81%)
Jun 20, 2023 4.130 4.130 4.030 4.030 1,089 -0.02(-0.62%)
Jun 16, 2023 4.000 4.082 4.000 4.055 11,570 -0.01(-0.34%)
Jun 15, 2023 4.069 4.069 4.069 4.069 100 +0.56(+15.93%)
May 08, 2023 3.510 3.510 3.503 3.510 1,000 -0.17(-4.68%)
May 05, 2023 3.680 3.682 3.673 3.682 2,098 +0.25(+7.36%)
May 04, 2023 3.277 3.490 3.277 3.430 30,485 +0.09(+2.69%)
May 03, 2023 3.376 3.380 3.340 3.340 3,550 -0.00(-0.07%)
May 02, 2023 3.450 3.450 3.342 3.342 3,568 -0.13(-3.67%)
May 01, 2023 3.500 3.630 3.450 3.470 5,233 -0.13(-3.61%)
Apr 28, 2023 3.600 3.600 3.600 3.600 101 +0.10(+2.86%)
Apr 27, 2023 3.480 3.500 3.480 3.500 1,114 -0.10(-2.78%)
Apr 26, 2023 3.600 3.640 3.595 3.600 6,025 -0.08(-2.17%)
Apr 25, 2023 3.780 3.790 3.670 3.680 64,430 -0.11(-2.90%)
Apr 24, 2023 3.816 3.816 3.790 3.790 1,065 -0.20(-5.08%)
Apr 20, 2023 3.993 79 +0.01(+0.33%)
Apr 19, 2023 4.000 4.010 3.980 3.980 8,500 -0.03(-0.87%)
Apr 17, 2023 4.015 25 +0.01(+0.29%)
Apr 14, 2023 4.040 4.040 4.000 4.003 3,095 -0.01(-0.16%)
Apr 13, 2023 4.120 4.120 4.000 4.010 16,970 +0.15(+3.89%)
Apr 12, 2023 3.976 3.980 3.860 3.860 575 +0.00(+0.00%)
Apr 11, 2023 3.870 3.880 3.860 3.860 8,650 -0.01(-0.26%)
Apr 10, 2023 3.840 3.880 3.840 3.870 21,500 +0.03(+0.78%)
Apr 06, 2023 3.782 3.840 3.760 3.840 17,395 -0.06(-1.54%)
Apr 05, 2023 3.950 3.960 3.730 3.900 131,582 -0.10(-2.50%)
Apr 04, 2023 4.050 4.070 4.000 4.000 53,910 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.