Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 1.480 1 +0.24(+19.35%)
Jun 23, 2022 1.240 0 -0.14(-10.14%)
Jun 22, 2022 1.420 1.420 1.380 1.380 3,310 +1.22(+784.62%)
May 18, 2022 0.1560 0 +0.00(+1.56%)
May 17, 2022 0.1530 0.1536 0.1526 0.1536 1,600 +0.00(+0.26%)
May 16, 2022 0.1543 0.1599 0.1491 0.1532 44,891 +0.00(+2.82%)
May 13, 2022 0.1430 0.1490 0.1430 0.1490 7,000 +0.01(+6.43%)
May 12, 2022 0.1400 0.1438 0.1400 0.1400 19,840 -0.01(-9.68%)
May 11, 2022 0.1550 0.1550 0.1491 0.1550 11,900 +0.00(+0.00%)
May 10, 2022 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+10.71%)
May 09, 2022 0.1363 0.1420 0.1332 0.1400 150,431 -0.02(-12.50%)
May 06, 2022 0.1600 0.1600 0.1490 0.1600 50,800 -0.00(-0.44%)
May 05, 2022 0.1717 0.1745 0.1424 0.1607 148,684 -0.00(-1.47%)
May 04, 2022 0.1759 0.1800 0.1631 0.1631 201,890 -0.02(-9.34%)
May 03, 2022 0.1681 0.1805 0.1681 0.1799 52,950 +0.00(+2.16%)
May 02, 2022 0.1804 0.1900 0.1761 0.1761 40,095 -0.02(-9.41%)
Apr 29, 2022 0.2043 0.2043 0.1901 0.1944 723,250 -0.01(-4.94%)
Apr 28, 2022 0.1998 0.2045 0.1998 0.2045 2,160 +0.00(+0.54%)
Apr 27, 2022 0.1912 0.2034 0.1912 0.2034 400 +0.00(+0.05%)
Apr 26, 2022 0.2052 0.2052 0.2031 0.2033 1,200 +0.01(+2.62%)
Apr 25, 2022 0.1834 0.1984 0.1790 0.1981 178,736 -0.00(-0.05%)
Apr 22, 2022 0.2102 0.2134 0.1907 0.1982 81,335 -0.02(-8.03%)
Apr 21, 2022 0.2287 0.2320 0.2155 0.2155 43,739 -0.01(-5.98%)
Apr 20, 2022 0.2375 0.2400 0.2239 0.2292 29,437 +0.00(+0.66%)
Apr 19, 2022 0.2345 0.2345 0.2197 0.2277 113,890 -0.01(-5.24%)
Apr 18, 2022 0.2531 0.2682 0.2400 0.2403 109,175 +0.01(+2.26%)
Apr 14, 2022 0.2354 0.2354 0.2211 0.2350 30,470 +0.00(+0.47%)
Apr 13, 2022 0.2259 0.2354 0.2240 0.2339 89,801 -0.00(-1.76%)
Apr 12, 2022 0.2590 0.2605 0.2317 0.2381 263,785 -0.00(-0.04%)
Apr 11, 2022 0.2558 0.2598 0.2352 0.2382 178,243 -0.02(-8.53%)
Apr 08, 2022 0.2430 0.2709 0.2315 0.2604 306,901 +0.03(+11.95%)
Apr 07, 2022 0.2151 0.2350 0.2082 0.2326 230,353 +0.03(+12.10%)
Apr 06, 2022 0.2370 0.2370 0.2026 0.2075 218,577 -0.02(-8.19%)
Apr 05, 2022 0.2677 0.2677 0.2030 0.2260 637,677 -0.02(-9.71%)
Apr 04, 2022 0.2279 0.2540 0.2070 0.2503 454,840 +0.07(+38.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.