Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (OP: MNIQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1300 0.1300 38,147 -0.02(-13.33%)
Jun 29, 2020 0.1299 0.1500 0.1100 0.1500 55,958 +0.04(+35.87%)
Jun 26, 2020 0.1031 0.1104 0.1000 0.1104 24,300 -0.02(-15.08%)
Jun 25, 2020 0.1013 0.1300 0.1013 0.1300 5,413 +0.00(+0.00%)
Jun 24, 2020 0.1012 0.1300 0.1012 0.1300 1,709 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1050 0.1300 1,934 +0.03(+29.74%)
Jun 22, 2020 0.1200 0.1499 0.1002 0.1002 42,461 -0.03(-25.78%)
Jun 19, 2020 0.1499 0.1499 0.1350 0.1350 1,100 +0.01(+12.31%)
Jun 18, 2020 0.1500 0.1500 0.1102 0.1202 19,077 -0.01(-7.96%)
Jun 17, 2020 0.1500 0.1500 0.1306 0.1306 5,652 +0.02(+18.62%)
Jun 16, 2020 0.1499 0.1700 0.1100 0.1101 1,624 -0.03(-21.41%)
Jun 15, 2020 0.1100 0.1401 0.1100 0.1401 1,006 +0.00(+0.00%)
Jun 12, 2020 0.1011 0.1700 0.1011 0.1401 30,000 +0.00(+3.39%)
Jun 11, 2020 0.1355 0.1355 0.1355 0.1355 5,075 -0.00(-3.28%)
Jun 10, 2020 0.1700 0.1700 0.1100 0.1401 79,083 +0.00(+0.07%)
Jun 09, 2020 0.1500 0.1700 0.1152 0.1400 121,961 -0.01(-6.67%)
Jun 08, 2020 0.1800 0.1800 0.1150 0.1500 24,089 -0.02(-11.76%)
Jun 05, 2020 0.1001 0.1700 0.1000 0.1700 116,000 +0.06(+48.60%)
Jun 04, 2020 0.1144 0.1146 0.1000 0.1144 8,047 -0.00(-0.17%)
Jun 03, 2020 0.1003 0.1146 0.1001 0.1146 8,069 +0.00(+0.00%)
Jun 02, 2020 0.0919 0.1290 0.0918 0.1146 27,910 -0.00(-0.35%)
Jun 01, 2020 0.1000 0.1300 0.1000 0.1150 20,742 +0.01(+6.98%)
May 29, 2020 0.1100 0.1300 0.1016 0.1075 14,400 -0.02(-14.00%)
May 28, 2020 0.0876 0.1250 0.0876 0.1250 6,734 -0.01(-4.51%)
May 27, 2020 0.1000 0.1597 0.1000 0.1309 6,101 +0.01(+9.08%)
May 26, 2020 0.1200 0.1474 0.1200 0.1200 36,919 -0.01(-7.69%)
May 22, 2020 0.1300 0.1400 0.1300 0.1300 2,100 -0.02(-13.33%)
May 21, 2020 0.1500 0.1500 0.1300 0.1500 11,682 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1300 0.1500 8,615 +0.02(+15.38%)
May 19, 2020 0.1070 0.1500 0.1070 0.1300 25,926 +0.02(+20.71%)
May 18, 2020 0.1100 0.1700 0.1076 0.1077 20,711 -0.02(-17.22%)
May 15, 2020 0.0901 0.1700 0.0901 0.1301 19,000 +0.03(+30.10%)
May 14, 2020 0.1300 0.1300 0.1000 0.1000 43,179 +0.00(+0.00%)
May 13, 2020 0.1300 0.1300 0.1000 0.1000 14,516 -0.02(-16.67%)
May 12, 2020 0.1200 0.1200 0.1196 0.1200 7,811 +0.00(+0.00%)
May 11, 2020 0.1000 0.1650 0.1000 0.1200 35,784 -0.02(-14.29%)
May 08, 2020 0.1300 0.1650 0.0860 0.1400 38,300 +0.01(+7.69%)
May 07, 2020 0.1654 0.1654 0.1300 0.1300 6,991 -0.01(-5.45%)
May 06, 2020 0.2300 0.2300 0.1100 0.1375 23,064 +0.03(+25.00%)
May 05, 2020 0.0853 0.1100 0.0853 0.1100 18,297 +0.01(+7.11%)
May 04, 2020 0.1021 0.1300 0.1021 0.1027 12,403 -0.01(-6.64%)
May 01, 2020 0.0852 0.1131 0.0852 0.1100 35,000 +0.02(+29.11%)
Apr 30, 2020 0.1045 0.1045 0.0852 0.0852 40,884 -0.00(-4.27%)
Apr 29, 2020 0.0890 0.0950 0.0890 0.0890 31,908 -0.00(-3.26%)
Apr 28, 2020 0.1000 0.1000 0.0880 0.0920 41,065 +0.00(+2.22%)
Apr 27, 2020 0.0939 0.1000 0.0878 0.0900 15,857 -0.01(-11.24%)
Apr 24, 2020 0.1100 0.1400 0.0872 0.1014 24,700 -0.00(-3.43%)
Apr 23, 2020 0.1050 0.1098 0.0950 0.1050 32,430 -0.01(-6.67%)
Apr 22, 2020 0.1200 0.1200 0.1050 0.1125 3,014 +0.00(+0.00%)
Apr 21, 2020 0.0986 0.1200 0.0986 0.1125 27,666 +0.01(+14.21%)
Apr 20, 2020 0.1200 0.1200 0.0852 0.0985 35,890 -0.02(-17.92%)
Apr 17, 2020 0.1250 0.1250 0.1000 0.1200 39,500 -0.01(-4.00%)
Apr 16, 2020 0.1000 0.1250 0.0900 0.1250 47,683 +0.00(+0.00%)
Apr 15, 2020 0.1249 0.1250 0.0825 0.1250 17,270 +0.00(+0.08%)
Apr 14, 2020 0.0810 0.1250 0.0810 0.1249 10,704 +0.02(+21.26%)
Apr 13, 2020 0.1000 0.1030 0.0876 0.1030 21,652 +0.00(+3.00%)
Apr 09, 2020 0.1000 0.1000 0.0810 0.1000 9,000 +0.00(+4.49%)
Apr 08, 2020 0.0810 0.0957 0.0810 0.0957 31,380 +0.01(+6.33%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 208 -0.00(-2.60%)
Apr 06, 2020 0.1000 0.1000 0.0900 0.0924 9,053 -0.01(-7.60%)
Apr 03, 2020 0.0900 0.1000 0.0900 0.1000 1,600 +0.00(+4.17%)
Apr 02, 2020 0.1100 0.1100 0.0900 0.0960 2,737 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.