Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.960 3.990 3.800 3.990 3,010 +0.01(+0.25%)
Jun 29, 2021 3.845 4.200 3.845 3.980 25,277 +0.13(+3.38%)
Jun 28, 2021 3.600 3.880 3.520 3.850 40,846 +0.45(+13.24%)
Jun 25, 2021 3.600 3.600 3.180 3.400 7,640 -0.25(-6.85%)
Jun 24, 2021 3.450 3.800 3.400 3.650 9,507 +0.25(+7.35%)
Jun 23, 2021 3.450 3.450 3.400 3.400 1,808 -0.04(-1.16%)
Jun 22, 2021 3.540 3.540 3.180 3.440 17,564 -0.11(-3.10%)
Jun 21, 2021 3.645 3.980 3.400 3.550 7,209 -0.05(-1.39%)
Jun 18, 2021 3.600 3.600 3.550 3.600 6,255 +0.06(+1.55%)
Jun 17, 2021 3.860 3.860 3.260 3.545 28,656 -0.23(-6.22%)
Jun 16, 2021 3.810 3.880 3.560 3.780 11,195 +0.02(+0.53%)
Jun 15, 2021 3.755 3.940 3.750 3.760 12,638 +0.08(+2.17%)
Jun 14, 2021 3.880 3.980 3.600 3.680 10,034 -0.20(-5.15%)
Jun 11, 2021 3.920 3.920 3.698 3.880 12,619 +0.13(+3.47%)
Jun 10, 2021 3.657 3.750 3.640 3.750 5,523 +0.15(+4.17%)
Jun 09, 2021 3.332 3.740 3.250 3.600 11,421 +0.33(+9.92%)
Jun 08, 2021 3.210 3.390 3.210 3.275 6,733 +0.11(+3.64%)
Jun 07, 2021 3.300 3.390 3.050 3.160 18,250 -0.09(-2.77%)
Jun 04, 2021 3.300 3.350 3.100 3.250 4,420 -0.06(-1.75%)
Jun 03, 2021 3.060 3.400 3.060 3.308 30,744 -0.00(-0.06%)
Jun 02, 2021 3.230 3.580 3.230 3.310 11,081 -0.19(-5.43%)
Jun 01, 2021 3.697 3.740 3.500 3.500 16,118 -0.10(-2.78%)
May 28, 2021 3.525 3.750 3.500 3.600 8,203 -0.07(-1.91%)
May 27, 2021 3.750 3.940 3.670 3.670 10,467 -0.05(-1.34%)
May 26, 2021 3.900 3.900 3.720 3.720 6,180 -0.08(-2.11%)
May 25, 2021 3.980 3.980 3.800 3.800 17,339 +0.20(+5.56%)
May 24, 2021 3.340 3.780 3.340 3.600 22,789 -0.17(-4.38%)
May 21, 2021 3.600 3.990 3.535 3.765 17,338 +0.26(+7.39%)
May 20, 2021 3.500 3.650 3.400 3.506 14,154 +0.08(+2.36%)
May 19, 2021 3.920 3.920 3.050 3.425 66,796 -0.54(-13.51%)
May 18, 2021 3.920 4.090 3.800 3.960 9,210 -0.03(-0.75%)
May 17, 2021 4.280 4.280 3.890 3.990 11,985 -0.16(-3.86%)
May 14, 2021 4.190 4.380 4.020 4.150 8,852 +0.10(+2.47%)
May 13, 2021 4.290 4.290 4.000 4.050 23,967 -0.14(-3.34%)
May 12, 2021 4.350 4.400 4.190 4.190 9,572 -0.16(-3.68%)
May 11, 2021 4.570 4.600 4.190 4.350 22,410 -0.44(-9.19%)
May 10, 2021 4.800 4.800 4.560 4.790 4,234 +0.00(+0.00%)
May 07, 2021 4.590 4.830 4.590 4.790 8,661 +0.04(+0.84%)
May 06, 2021 4.990 5.090 4.580 4.750 6,857 +0.18(+3.94%)
May 05, 2021 4.800 5.000 4.570 4.570 6,421 +0.00(+0.00%)
May 04, 2021 5.010 5.090 4.270 4.570 45,632 -0.53(-10.39%)
May 03, 2021 5.190 5.190 5.010 5.100 3,731 +0.00(+0.00%)
Apr 30, 2021 5.150 5.230 5.030 5.100 5,800 +0.03(+0.59%)
Apr 29, 2021 4.930 5.150 4.930 5.070 26,622 +0.48(+10.46%)
Apr 28, 2021 4.640 4.750 4.440 4.590 3,178 +0.09(+2.00%)
Apr 27, 2021 4.720 4.720 4.420 4.500 12,922 -0.22(-4.66%)
Apr 26, 2021 5.200 5.225 4.500 4.720 13,552 -0.28(-5.60%)
Apr 23, 2021 5.400 5.400 4.515 5.000 6,800 -0.25(-4.76%)
Apr 22, 2021 5.150 5.250 4.770 5.250 20,400 +0.31(+6.28%)
Apr 21, 2021 4.500 4.990 4.500 4.940 18,640 +0.43(+9.53%)
Apr 20, 2021 4.930 4.930 4.020 4.510 263,551 -0.41(-8.33%)
Apr 19, 2021 6.390 6.840 4.000 4.920 219,443 -1.38(-21.90%)
Apr 16, 2021 6.060 6.340 6.000 6.300 28,200 +0.30(+5.00%)
Apr 15, 2021 5.870 6.250 5.750 6.000 54,670 +0.29(+5.08%)
Apr 14, 2021 5.600 5.990 5.410 5.710 37,149 +0.43(+8.25%)
Apr 13, 2021 5.000 5.500 5.000 5.275 51,378 +0.33(+6.57%)
Apr 12, 2021 4.600 5.450 4.590 4.950 70,133 +0.36(+7.84%)
Apr 09, 2021 4.625 4.650 4.200 4.590 24,100 -0.04(-0.86%)
Apr 08, 2021 4.070 4.690 4.060 4.630 100,351 +0.58(+14.32%)
Apr 07, 2021 4.030 4.100 3.975 4.050 11,568 +0.06(+1.50%)
Apr 06, 2021 3.990 4.195 3.900 3.990 50,899 +0.19(+5.00%)
Apr 05, 2021 3.860 3.920 3.800 3.800 24,479 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.