Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

0.2025 -0.0175 (-7.95%)

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				1.940	1	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	1.760	1.760	1.620	1.620	988	-0.14(-7.95%)
May 28, 2024	1.760	1.760	1.730	1.760	854	-0.44(-20.00%)
May 17, 2024				2.200	0	+0.19(+9.45%)
May 07, 2024				2.010	0	+0.00(+0.00%)
Apr 30, 2024				2.010	1	-3.24(-61.71%)
Apr 17, 2024				5.250	0	+3.25(+162.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices