Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0311 0.0311 0.0311 0 +0.01(+20.54%)
Jun 26, 2020 0.0350 0.0350 0.0258 0.0258 12,200 -0.00(-12.24%)
Jun 24, 2020 0.0294 0.0294 0.0294 0 +0.00(+5.00%)
Jun 23, 2020 0.0320 0.0320 0.0280 0.0280 5,132 -0.00(-6.67%)
Jun 22, 2020 0.0275 0.0350 0.0275 0.0300 46,250 +0.00(+2.04%)
Jun 18, 2020 0.0294 0.0294 0.0294 0 -0.00(-7.84%)
Jun 17, 2020 0.0319 0.0319 0.0319 0.0319 10,000 -0.00(-13.32%)
Jun 16, 2020 0.0398 0.0398 0.0368 0.0368 8,005 +0.00(+10.51%)
Jun 15, 2020 0.0230 0.0333 0.0230 0.0333 34,000 +0.01(+17.67%)
Jun 12, 2020 0.0294 0.0294 0.0283 0.0283 9,900 +0.00(+1.80%)
Jun 10, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Jun 09, 2020 0.0334 0.0362 0.0278 0.0278 14,063 -0.00(-7.95%)
Jun 08, 2020 0.0302 0.0302 0.0302 0.0302 10,000 +0.00(+3.07%)
Jun 03, 2020 0.0293 0.0293 0.0293 0 -0.00(-8.44%)
Jun 02, 2020 0.0320 0.0320 0.0238 0.0320 6,767 +0.00(+0.31%)
Jun 01, 2020 0.0310 0.0319 0.0276 0.0319 446,500 +0.00(+6.33%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 1,200 -0.00(-3.54%)
May 28, 2020 0.0311 0.0311 0.0311 0.0311 457 -0.00(-1.89%)
May 27, 2020 0.0346 0.0346 0.0317 0.0317 60,105 -0.00(-2.46%)
May 26, 2020 0.0267 0.0374 0.0267 0.0325 70,607 +0.01(+34.30%)
May 22, 2020 0.0173 0.0242 0.0173 0.0242 204,200 +0.01(+34.44%)
May 21, 2020 0.0129 0.0180 0.0129 0.0180 75,105 +0.00(+25.00%)
May 20, 2020 0.0144 0.0144 0.0144 0.0144 110 -0.00(-22.58%)
May 18, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
May 15, 2020 0.0186 0.0186 0.0186 17 +0.00(+0.00%)
May 14, 2020 0.0186 0.0186 0.0186 0.0186 59,026 +0.01(+86.00%)
May 13, 2020 0.0139 0.0143 0.0100 0.0100 36,500 -0.00(-30.07%)
May 12, 2020 0.0150 0.0160 0.0143 0.0143 180,928 +0.00(+11.72%)
May 11, 2020 0.0128 0.0128 0.0128 50 +0.00(+0.00%)
May 08, 2020 0.0128 0.0128 0.0128 0.0128 300 -0.00(-18.47%)
May 07, 2020 0.0157 0.0157 0.0157 0.0157 3,000 +0.00(+0.00%)
May 06, 2020 0.0157 0.0157 0.0157 0.0157 1,000 +0.01(+57.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-6.54%)
May 04, 2020 0.0107 0.0107 0.0107 0.0107 3,300 -0.01(-32.28%)
May 01, 2020 0.0158 0.0158 0.0100 0.0158 20,800 +0.01(+46.30%)
Apr 30, 2020 0.0133 0.0143 0.0108 0.0108 151,019 -0.00(-14.96%)
Apr 28, 2020 0.0127 0.0127 0.0127 0 +0.00(+27.00%)
Apr 27, 2020 0.0158 0.0158 0.0100 0.0100 2,101,204 -0.00(-29.08%)
Apr 24, 2020 0.0141 0.0141 0.0141 0.0141 52,700 -0.00(-10.76%)
Apr 23, 2020 0.0150 0.0167 0.0129 0.0158 182,733 -0.01(-31.60%)
Apr 22, 2020 0.0145 0.0231 0.0145 0.0231 17,619 +0.00(+0.00%)
Apr 21, 2020 0.0231 0.0231 0.0200 0.0231 417,002 +0.00(+3.12%)
Apr 20, 2020 0.0158 0.0224 0.0142 0.0224 1,781,557 +0.01(+41.77%)
Apr 17, 2020 0.0129 0.0158 0.0129 0.0158 205,000 +0.00(+9.72%)
Apr 16, 2020 0.0100 0.0144 0.0100 0.0144 20,300 +0.00(+44.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.01(-37.50%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 22,010 +0.00(+1.27%)
Apr 09, 2020 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Apr 08, 2020 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+31.67%)
Apr 03, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.