Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

3.690 -0.230 (-5.87%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.750	3.770	3.680	3.690	7,300	-0.23(-5.87%)
May 21, 2024	3.950	4.000	3.900	3.920	37,419	+0.00(+0.00%)
May 20, 2024	3.940	3.990	3.820	3.920	28,221	+0.02(+0.51%)
May 17, 2024	3.880	3.950	3.710	3.900	65,963	+0.19(+5.12%)
May 16, 2024	3.880	3.880	3.680	3.710	15,055	-0.17(-4.38%)
May 15, 2024	3.720	3.920	3.720	3.880	35,801	+0.11(+2.92%)
May 14, 2024	3.825	3.825	3.700	3.770	5,918	-0.02(-0.66%)
May 13, 2024	3.890	3.890	3.710	3.795	1,456	-0.00(-0.13%)
May 10, 2024	3.830	3.840	3.762	3.800	14,970	+0.10(+2.70%)
May 09, 2024	3.620	3.700	3.620	3.700	23,565	+0.09(+2.41%)
May 08, 2024	3.628	3.628	3.600	3.613	3,160	-0.08(-2.22%)
May 07, 2024	3.650	3.790	3.610	3.695	52,481	+0.03(+0.96%)
May 06, 2024	3.500	3.700	3.500	3.660	65,119	+0.20(+5.78%)
May 03, 2024	3.450	3.540	3.450	3.460	6,606	+0.00(+0.00%)
May 02, 2024	3.350	3.480	3.350	3.460	88,867	+0.20(+6.13%)
May 01, 2024	3.275	3.340	3.260	3.260	4,484	+0.08(+2.52%)
Apr 30, 2024	3.210	3.210	3.130	3.180	8,202	+0.06(+1.92%)
Apr 29, 2024	3.055	3.200	3.050	3.120	43,329	+0.26(+9.09%)
Apr 26, 2024	2.940	2.940	2.860	2.860	25,400	-0.06(-2.05%)
Apr 25, 2024	2.928	2.950	2.910	2.920	6,850	+0.01(+0.34%)
Apr 24, 2024	2.950	2.955	2.910	2.910	10,765	+0.00(+0.00%)
Apr 23, 2024	2.880	3.000	2.880	2.910	16,103	-0.19(-6.13%)
Apr 22, 2024	2.970	3.100	2.970	3.100	19,233	+0.14(+4.73%)
Apr 19, 2024	2.880	3.150	2.880	2.960	19,367	+0.01(+0.34%)
Apr 18, 2024	2.870	3.070	2.870	2.950	6,990	-0.04(-1.34%)
Apr 17, 2024	2.900	2.990	2.900	2.990	13,505	+0.08(+2.64%)
Apr 16, 2024	3.090	3.090	2.870	2.913	62,684	-0.29(-8.97%)
Apr 15, 2024	3.140	3.325	3.140	3.200	10,380	-0.08(-2.44%)
Apr 12, 2024	3.170	3.280	3.170	3.280	11,401	+0.07(+2.18%)
Apr 11, 2024	3.143	3.210	3.143	3.210	45,035	+0.04(+1.26%)
Apr 10, 2024	3.120	3.170	3.120	3.170	8,255	-0.06(-1.86%)
Apr 09, 2024	3.350	3.350	3.230	3.230	23,725	-0.05(-1.52%)
Apr 08, 2024	3.310	3.350	3.270	3.280	6,150	+0.00(+0.00%)
Apr 05, 2024	3.382	3.382	3.280	3.280	32,043	-0.03(-0.91%)
Apr 04, 2024	3.380	3.380	3.310	3.310	21,109	-0.03(-0.90%)
Apr 03, 2024	3.140	3.340	3.070	3.340	107,443	+0.07(+2.14%)
Apr 02, 2024	3.220	3.270	3.196	3.270	61,930	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices