Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1380 0.1175 0.1380 33,479 +0.02(+15.00%)
Jun 29, 2021 0.1400 0.1400 0.1057 0.1200 78,982 -0.02(-11.11%)
Jun 28, 2021 0.1347 0.1350 0.1347 0.1350 300 +0.01(+11.57%)
Jun 25, 2021 0.1439 0.1439 0.1210 0.1210 65,426 -0.02(-14.79%)
Jun 24, 2021 0.1251 0.1420 0.1251 0.1420 3,800 +0.01(+9.23%)
Jun 23, 2021 0.1439 0.1439 0.1300 0.1300 11,100 -0.01(-7.14%)
Jun 22, 2021 0.1230 0.1439 0.1230 0.1400 13,655 +0.01(+7.69%)
Jun 17, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 16, 2021 0.1439 0.1439 0.1400 0.1400 2,000 +0.00(+2.19%)
Jun 15, 2021 0.1315 0.1399 0.1315 0.1370 4,700 -0.00(-2.14%)
Jun 14, 2021 0.1399 0.1400 0.1399 0.1400 13,800 +0.01(+3.70%)
Jun 11, 2021 0.1300 0.1399 0.1300 0.1350 19,376 +0.01(+3.85%)
Jun 10, 2021 0.1301 0.1301 0.1300 0.1300 17,900 +0.00(+0.00%)
Jun 09, 2021 0.1431 0.1431 0.1300 0.1300 61,604 -0.01(-8.96%)
Jun 08, 2021 0.1395 0.1580 0.1250 0.1428 70,239 +0.01(+7.94%)
Jun 07, 2021 0.1405 0.1405 0.1323 0.1323 16,542 +0.01(+5.84%)
Jun 04, 2021 0.1010 0.1410 0.1010 0.1250 72,049 -0.01(-7.41%)
Jun 03, 2021 0.1400 0.1400 0.1340 0.1350 15,000 +0.01(+3.85%)
Jun 02, 2021 0.1400 0.1400 0.1249 0.1300 13,670 -0.00(-1.07%)
Jun 01, 2021 0.1300 0.1401 0.1215 0.1314 24,855 +0.01(+12.31%)
May 28, 2021 0.1010 0.1390 0.1010 0.1170 37,571 +0.00(+1.74%)
May 27, 2021 0.1150 0.1200 0.1150 0.1150 7,750 -0.00(-0.86%)
May 26, 2021 0.1310 0.1405 0.1003 0.1160 75,261 -0.02(-15.33%)
May 25, 2021 0.1370 0.1385 0.1250 0.1370 96,558 +0.01(+5.38%)
May 24, 2021 0.1240 0.1300 0.1100 0.1300 89,260 +0.01(+10.64%)
May 20, 2021 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
May 19, 2021 0.1240 0.1240 0.1175 0.1175 22,391 +0.00(+0.17%)
May 18, 2021 0.1101 0.1240 0.1100 0.1173 15,730 +0.01(+6.54%)
May 17, 2021 0.1101 0.1171 0.1101 0.1101 10,390 +0.00(+0.00%)
May 14, 2021 0.1243 0.1243 0.1101 0.1101 31,852 +0.00(+0.00%)
May 13, 2021 0.1250 0.1250 0.1101 0.1101 6,950 -0.01(-11.92%)
May 12, 2021 0.1362 0.1375 0.1061 0.1250 105,449 -0.01(-9.09%)
May 11, 2021 0.1370 0.1375 0.1060 0.1375 72,597 +0.02(+17.02%)
May 10, 2021 0.1130 0.1300 0.1051 0.1175 6,300 -0.00(-2.08%)
May 07, 2021 0.1355 0.1370 0.1110 0.1200 26,371 +0.00(+3.45%)
May 06, 2021 0.1350 0.1350 0.1160 0.1160 9,722 +0.01(+5.36%)
May 05, 2021 0.1094 0.1350 0.1010 0.1101 93,177 +0.00(+1.76%)
May 04, 2021 0.0950 0.1082 0.0950 0.1082 1,500 -0.00(-1.64%)
May 03, 2021 0.0920 0.1100 0.0920 0.1100 16,196 +0.00(+0.92%)
Apr 29, 2021 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Apr 28, 2021 0.1099 0.1100 0.1090 0.1100 7,050 +0.00(+0.09%)
Apr 27, 2021 0.1099 0.1099 0.1099 0.1099 2,000 +0.01(+15.68%)
Apr 26, 2021 0.0936 0.0958 0.0936 0.0950 2,499 -0.00(-0.21%)
Apr 23, 2021 0.0980 0.0981 0.0952 0.0952 7,700 -0.01(-13.45%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1100 23,000 -0.01(-7.09%)
Apr 21, 2021 0.1270 0.1274 0.1184 0.1184 12,400 -0.01(-7.72%)
Apr 20, 2021 0.1300 0.1300 0.0928 0.1283 56,955 +0.00(+0.23%)
Apr 19, 2021 0.1011 0.1299 0.0900 0.1280 112,898 +0.01(+6.76%)
Apr 16, 2021 0.1190 0.1199 0.1181 0.1199 12,500 +0.02(+18.71%)
Apr 15, 2021 0.1387 0.1387 0.1010 0.1010 162,030 -0.02(-15.83%)
Apr 14, 2021 0.1069 0.1380 0.1069 0.1200 9,020 -0.01(-6.98%)
Apr 13, 2021 0.1295 0.1295 0.1068 0.1290 47,440 -0.01(-7.46%)
Apr 12, 2021 0.1232 0.1394 0.1232 0.1394 1,956 +0.03(+30.40%)
Apr 09, 2021 0.1100 0.1232 0.1069 0.1069 14,200 -0.03(-23.37%)
Apr 08, 2021 0.1185 0.1395 0.1070 0.1395 9,503 +0.02(+19.23%)
Apr 07, 2021 0.1200 0.1205 0.1130 0.1170 139,127 +0.00(+0.78%)
Apr 06, 2021 0.1200 0.1200 0.1161 900 -0.00(-3.25%)
Apr 05, 2021 0.1170 0.1385 0.1170 0.1200 6,098 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.